Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.56% 7.875p 7.50p 8.25p 8.00p 7.875p 8.00p 100,000.00 12:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 38.2 -120.2 -13.3 - 71.24

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.8750005-0.13-1.56%7.58100,000
23 Mar 201780.000.00%7.5838,471
22 Mar 201780.000.00%89.2562,484
21 Mar 201780.000.00%89.255,225
20 Mar 201780.000.00%89.2530,075
17 Mar 201780.000.00%88170,000
16 Mar 201780.000.00%890
15 Mar 201780.000.00%8836,080
14 Mar 20178-0.10-1.23%7.78.1161,094
13 Mar 20178.10.000.00%7.99.2567,310
10 Mar 20178.10.000.00%7.78.1107,008
09 Mar 20178.10.000.00%7.78.11,529,110
08 Mar 20178.1-0.10-1.22%7.78.14,458
07 Mar 20178.2+0.10+1.23%7.78.2610,000
06 Mar 20178.10.000.00%7.78.147,000
03 Mar 20178.10.000.00%8.18.22,134,899
02 Mar 20178.10.000.00%7.78.185,828
01 Mar 20178.1+0.09+1.12%7.78.11,017,547
28 Feb 20178.01+0.01+0.12%7.78.12,957,804
27 Feb 201780.000.00%7.78.1755,614
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.257.500.00005k170k61k-0.125-1.56%
1 Month8.109.257.500.000003M611k-0.225-2.78%
3 Months8.5010.757.500.000004M672k-0.625-7.35%
6 Months5.32510.754.500.0000012M991k2.5547.89%
1 Year8.2510.753.500.0000018M662k-0.375-4.55%
3 Years40.87542.003.500.0000074M921k-33.00-80.73%
5 Years23.2542.003.500.00000133M1M-15.375-66.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 09:50:53