Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 38.2 -120.2 -13.3 - 72.37

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201780.000.00%7.78.1755,614
24 Feb 20178-0.10-1.23%7.78.152,398,267
23 Feb 20178.1-0.03-0.31%88.141,005,924
22 Feb 20178.1250.000.00%88.125306,020
21 Feb 20178.125-0.25-2.99%88.535,177
20 Feb 20178.3750.000.00%88.375234
17 Feb 20178.3750.000.00%88.37550,000
16 Feb 20178.3750.000.00%8.259.250
15 Feb 20178.3750.000.00%88.52,144,075
14 Feb 20178.3750.000.00%88.7326,493
13 Feb 20178.3750.000.00%88.375106,963
10 Feb 20178.375-0.13-1.47%88.7685,924
09 Feb 20178.5-0.15-1.73%88.8769,768
08 Feb 20178.65-0.05-0.57%8.28.81,062,771
07 Feb 20178.7-0.25-2.79%8.48.95433,837
06 Feb 20178.950.000.00%8.48.954,000
03 Feb 20178.950.000.00%8.48.95216,120
02 Feb 20178.95+0.03+0.34%892,884,405
01 Feb 20178.92+0.22+2.53%8.48.92759,571
31 Jan 20178.7+0.20+2.35%8.48.71,698,603
30 Jan 20178.5-0.25-2.86%88.75537,959
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.500.000.000035k2M900k-0.375-4.48%
1 Month8.709.250.000.000003M747k-0.70-8.05%
3 Months7.7510.750.000.000005M803k0.253.23%
6 Months5.4010.750.000.0000012M989k2.6048.15%
1 Year10.2510.750.000.0000018M656k-2.25-21.95%
3 Years36.37542.000.000.0000074M1M-28.375-78.01%
5 Years22.0042.000.000.00000133M1M-14.00-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 07:48:34