Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 4.00p 10.50p 6.00p 5.25p - 90,000 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.5 -176.7 -23.0 - 54.28

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201760.000.00%5.25630,929
20 Jun 20176-0.13-2.04%67.25430,000
19 Jun 20176.12499950.000.00%6.12499956.12499950
16 Jun 20176.12499950.000.00%6.12499956.12499950
15 Jun 20176.1249995-0.23-3.54%6.12499956.124999510,000
14 Jun 20176.3499999+0.23+3.67%6.12499956.349999917,155,263
13 Jun 20176.1249995-0.13-2.00%6.12499956.25340,000
12 Jun 20176.25+0.13+2.04%6.12499956.25305,375
09 Jun 20176.12499950.000.00%6.12499956.2525,000
08 Jun 20176.1249995+0.12+2.08%6.12499956.2552,030
07 Jun 201760.000.00%66.25149,569
06 Jun 20176-0.25-4.00%5.56.25227,000
05 Jun 20176.250.000.00%5.56.250
02 Jun 20176.250.000.00%66.5363,090
01 Jun 20176.250.000.00%66.5124,750
31 May 20176.250.000.00%66.572,778
30 May 20176.25+0.15+2.46%66.569,100
26 May 20176.0999999-0.15-2.40%6.09999997.25181,714
25 May 20176.250.000.00%66.550,000
24 May 20176.25-0.25-3.85%6.257.753,477,500
23 May 20176.50.000.00%66.594,000
22 May 20176.5-0.53-7.47%6.57.8750004197,723
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1257.255.250.00000430k94k-0.125-2.04%
1 Month6.57.255.250.0000017M1M-0.5-7.69%
3 Months7.758.755.250.0000017M566k-1.75-22.58%
6 Months7.92510.755.250.0000017M602k-1.925-24.29%
1 Year6.87510.753.50.0000018M769k-0.875-12.73%
3 Years36.75393.50.0000074M596k-30.75-83.67%
5 Years18.75423.50.00000133M1M-12.75-68.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 22:29:55