Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -2.40% 6.10p 6.00p 6.50p 6.50p 6.10p 6.50p 181,714 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.5 -176.7 -23.0 - 55.18

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.0999999-0.15-2.40%6.09999997.25181,714
25 May 20176.250.000.00%66.550,000
24 May 20176.25-0.25-3.85%6.257.753,477,500
23 May 20176.50.000.00%66.594,000
22 May 20176.5-0.53-7.47%6.57.8750004197,723
19 May 20177.0249996-0.10-1.40%6.97.7533,000
18 May 20177.12499950.000.00%6.57.1249995215,267
17 May 20177.12499950.000.00%6.57.1249995155,972
16 May 20177.1249995-0.13-1.72%6.57.12499951,078,941
15 May 20177.25-0.25-3.33%6.757.5390,679
12 May 20177.50.000.00%7.30000018.25139,195
11 May 20177.50.000.00%6.757.5841,500
10 May 20177.50.000.00%7.12499957.757,500
09 May 20177.50.000.00%6.757.750
08 May 20177.50.000.00%6.757.53
05 May 20177.50.000.00%6.757.5424,509
04 May 20177.5-0.30-3.85%7.581,899,523
03 May 20177.80000010.000.00%7.55000018.250
02 May 20177.80000010.000.00%7.09999997.800000115,286
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.0257.87560.000033k3M770k-0.925-13.17%
1 Month7.858.560.000003M477k-1.75-22.29%
3 Months8.19.2560.000003M313k-2-24.69%
6 Months7.510.7560.000006M637k-1.4-18.67%
1 Year7.87510.753.50.0000018M697k-1.775-22.54%
3 Years37.5393.50.0000074M723k-31.4-83.73%
5 Years18.5423.50.00000133M1M-12.4-67.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:41:46