We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dci Advisors Ltd | LSE:DCI | London | Ordinary Share | VGG2803G1028 | COM SHS EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.75 | 4.75 | 9,498,977 | 14:32:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 318k | -6.92M | -0.0077 | -6.17 | 42.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 18 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.75 | 4.80 | 4 |
| 17 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.80 | 234,953 |
| 16 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.75 | 13,498 |
| 15 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.75 | 1,020,002 |
| 12 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.75 | 50,000 |
| 11 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.75 | 182,000 |
| 10 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.75 | 125,000 |
| 09 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.75 | 0.00 |
| 08 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.75 | 915,000 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.67 | 4.75 | 1,531 |
| 04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,960 |
| 27 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 26 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 25 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 16,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 4.65 | 4.65 | 82,818 | 0.00 | 0.00% |
| 1 Month | 4.75 | 5.00 | 4.65 | 4.67 | 254,395 | 0.00 | 0.00% |
| 3 Months | 4.75 | 5.00 | 4.50 | 4.70 | 3,667,526 | 0.00 | 0.00% |
| 6 Months | 4.85 | 5.00 | 4.50 | 4.70 | 1,779,932 | -0.10 | -2.06% |
| 1 Year | 3.80 | 5.00 | 3.70 | 4.60 | 930,285 | 0.95 | 25.00% |
| 3 Years | 3.85 | 5.00 | 2.90 | 4.14 | 803,743 | 0.90 | 23.38% |
| 5 Years | 5.075 | 5.50 | 2.06 | 3.72 | 827,473 | -0.325 | -6.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
