Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.575p 6.15p 7.00p 6.80p 6.575p 6.575p 0 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.5 -176.7 -23.0 - 59.48

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20176.57500020.000.00%6.55000017.5750002446,470
25 Jul 20176.5750002+0.08+1.15%6.57.5137,710
24 Jul 20176.50.000.00%6.25725,000
21 Jul 20176.50.000.00%6.256.6249995634,500
20 Jul 20176.5+0.12+1.96%5.756.5181,187,907
19 Jul 20176.3750004+0.25+4.08%67.25999,162
18 Jul 20176.12499950.000.00%5.56.250
17 Jul 20176.12499950.000.00%5.56.250
14 Jul 20176.12499950.000.00%5.56.2550,000
13 Jul 20176.12499950.000.00%5.56.2524,740
12 Jul 20176.12499950.000.00%5.56.25319,000
11 Jul 20176.12499950.000.00%67.254,500
10 Jul 20176.12499950.000.00%5.56.2575,000
07 Jul 20176.12499950.000.00%5.56.258,000
06 Jul 20176.1249995+0.12+2.08%5.256.1249995600,000
05 Jul 201760.000.00%5.256.12499950
04 Jul 201760.000.00%5.256.12499950
03 Jul 201760.000.00%5.256.124999540,000
30 Jun 201760.000.00%5.87500047.2573,000
29 Jun 201760.000.00%5.256.12499950
28 Jun 201760.000.00%5.256.1249995264,000
27 Jun 201760.000.00%5.256.124999519,432
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3757.5755.756.500225k181M36M0.23.14%
1 Month67.5755.256.49710181M9M0.5759.58%
3 Months7.6258.255.256.49720181M4M-1.05-13.77%
6 Months8.759.3755.256.70430181M2M-2.175-24.86%
1 Year5.87510.7546.79100181M1M0.711.91%
3 Years36.25373.511.87730181M827k-29.675-81.86%
5 Years17.875423.525.18030181M1M-11.3-63.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 14:49:52