Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.00p 9.50p 8.75p 8.75p 8.75p 10,500.00 07:46:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 38.2 -120.2 -13.3 - 79.15

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20178.750.000.00%8.758.87510,500
19 Jan 20178.750.000.00%8.758.971,357,893
18 Jan 20178.750.000.00%8.258.752,910,329
17 Jan 20178.75-0.25-2.78%8.759445,000
16 Jan 201790.000.00%99236,257
13 Jan 20179-0.50-5.26%8.8759.5434,727
12 Jan 20179.5-0.38-3.80%9.2510.75367,516
11 Jan 20179.875+0.63+6.76%9.7510.75500,000
10 Jan 20179.25-0.75-7.50%9.2510.75884,015
09 Jan 201710+0.13+1.27%9.25103,784,720
06 Jan 20179.875+0.50+5.33%9.259.875950,624
05 Jan 20179.375+0.75+8.70%8.6259.375260,147
04 Jan 20178.625+0.13+1.47%7.758.62575,000
03 Jan 20178.50.000.00%7.758.5260,973
30 Dec 20168.50.000.00%8.59.12530,468
29 Dec 20168.5+0.50+6.25%7.758.875883,309
28 Dec 201680.000.00%7.258.25389,507
23 Dec 201680.000.00%7.2580
22 Dec 201680.000.00%7.258129,553
21 Dec 201680.000.00%7.2580
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.508.258.7812236k3M1M-0.75-7.89%
1 Month8.0010.757.259.244904M810k0.759.38%
3 Months5.62510.754.707.6803012M1M3.12555.56%
6 Months5.87510.754.006.9487012M864k2.87548.94%
1 Year14.0015.003.507.1790018M607k-5.25-37.50%
3 Years37.37542.003.5026.7001074M1M-28.625-76.59%
5 Years18.37542.003.5028.12650133M1M-9.625-52.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 10:47:00