Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.85p 7.50p 8.20p 7.85p 7.85p 7.85p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 38.2 -120.2 -13.3 - 71.01

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20177.84999990.000.00%7.19999987.84999990
24 Apr 20177.84999990.000.00%7.59999998.25103,907
21 Apr 20177.84999990.000.00%7.59999998.750
20 Apr 20177.8499999+0.05+0.64%7.19999987.84999995,082
19 Apr 20177.8000001-0.05-0.64%7.59999998.75119,573
18 Apr 20177.84999990.000.00%7.19999987.84999995,200
13 Apr 20177.84999990.000.00%7.59999998.251,000
12 Apr 20177.84999990.000.00%7.19999987.849999944,271
11 Apr 20177.84999990.000.00%7.59999998.7542,056
10 Apr 20177.8499999+0.10+1.29%77.8499999500,000
07 Apr 20177.750.000.00%77.750
06 Apr 20177.750.000.00%77.750
05 Apr 20177.750.000.00%77.75270,000
04 Apr 20177.750.000.00%77.75316,943
03 Apr 20177.750.000.00%77.75111,698
31 Mar 20177.750.000.00%7.58.25111,093
30 Mar 20177.750.000.00%77.75107,805
29 Mar 20177.750.000.00%77.751,033
28 Mar 20177.750.000.00%77.75235,000
27 Mar 20177.75-0.13-1.59%7.257.8750004338,993
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.858.757.200.00000120k47k0.00-
1 Month7.758.757.000.00000500k110k0.101.29%
3 Months8.709.257.000.000003M456k-0.85-9.77%
6 Months5.62510.754.700.0000012M835k2.22539.56%
1 Year8.3510.753.500.0000018M659k-0.50-5.99%
3 Years38.5039.003.500.0000074M816k-30.65-79.61%
5 Years20.7542.003.500.00000133M1M-12.90-62.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 00:16:32