Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.90p 6.875p 6.875p 99,898 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.5 -176.7 -23.0 - 62.19

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176.87500040.000.00%6.87500047.7599,898
21 Sep 20176.8750004+0.08+1.10%6.80000017.5509,000
20 Sep 20176.80000010.000.00%6.80000017.59999997,529
19 Sep 20176.80000010.000.00%6.80000017.550000141,942
18 Sep 20176.80000010.000.00%6.80000017.599999916,083
15 Sep 20176.80000010.000.00%6.80000017.5999999950,000
14 Sep 20176.80000010.000.00%6.757.5506,500
13 Sep 20176.80000010.000.00%6.756.849999968,180
12 Sep 20176.80000010.000.00%6.80000017.59999992,000
11 Sep 20176.80000010.000.00%6.80000017.80000010
08 Sep 20176.80000010.000.00%6.80000017.59999990
07 Sep 20176.80000010.000.00%6.80000017.50
06 Sep 20176.80000010.000.00%6.657.59999990
05 Sep 20176.80000010.000.00%6.80000017.59999990
04 Sep 20176.80000010.000.00%6.80000017.59999990
01 Sep 20176.80000010.000.00%6.69999987.5999999284,766
31 Aug 20176.80000010.000.00%6.80000017.59999990
30 Aug 20176.8000001+0.05+0.74%6.757.3499999500,000
29 Aug 20176.750.000.00%6.757.34999990
25 Aug 20176.750.000.00%6.757.3499999500,000
24 Aug 20176.750.000.00%6.757.5500,000
23 Aug 20176.750.000.00%6.757.199999840,000
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.87.66.86.82508k950k305k0.0751.10%
1 Month6.757.86.656.80390950k178k0.1251.85%
3 Months67.85.256.50720181M3M0.87514.58%
6 Months88.755.256.52820181M2M-1.125-14.06%
1 Year5.32510.754.56.84220181M1M1.5529.11%
3 Years35.2536.1253.511.44070181M825k-28.375-80.50%
5 Years23423.525.19530181M1M-16.125-70.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 07:39:17