Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.00p 8.00p 7.75p 7.75p 3,259,250.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 38.2 -120.2 -13.3 - 72.37

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201680.000.00%7.758.53,259,250
05 Dec 201680.000.00%7.758.5586,429
02 Dec 20168+0.50+6.67%7.58.6256,090,755
01 Dec 20167.50.000.00%7.58.25115,000
30 Nov 20167.5-0.10-1.32%77.751,013,279
29 Nov 20167.6+0.10+1.33%6.757.752,559,642
28 Nov 20167.50.000.00%6.757.51,016,447
25 Nov 20167.50.000.00%6.757.583,506
24 Nov 20167.5+0.13+1.69%6.757.5120,365
23 Nov 20167.375+0.25+3.51%6.257.37512,265,945
22 Nov 20167.125+0.18+2.52%6.127.1251,125,000
21 Nov 20166.950.000.00%6.156.95185,003
18 Nov 20166.95-0.20-2.80%6.156.9550,000
17 Nov 20167.15+0.15+2.14%6.257.15640,000
16 Nov 20167+0.20+2.94%67.64,982,195
15 Nov 20166.8+1.18+20.89%4.756.88,583,796
14 Nov 20165.6250.000.00%4.755.6252,618,070
11 Nov 20165.6250.000.00%4.755.62574,000
10 Nov 20165.6250.000.00%4.755.62520,000
09 Nov 20165.6250.000.00%4.755.62534,000
08 Nov 20165.6250.000.00%4.755.6250
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.508.6256.757.8468115k6M2M0.506.67%
1 Month5.6258.6254.757.2068012M2M2.3842.22%
3 Months5.3258.6254.506.4874012M1M2.6850.23%
6 Months7.1258.6253.506.3332018M834k0.8812.28%
1 Year15.7516.503.507.4276018M540k-7.75-49.21%
3 Years39.62542.003.5027.5777074M1000k-31.63-79.81%
5 Years24.5042.003.5027.81750133M1M-16.50-67.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 17:59:36