Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.875p 12.75p 13.00p 12.875p 12.875p 12.875p 21,325.00 07:50:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 40.2 43.88

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201612.8750.000.00%12.87512.87521,325
02 Dec 201612.875-0.88-6.36%12.7513.75245,394
01 Dec 201613.750.000.00%13.7513.7590,000
30 Nov 201613.750.000.00%13.7513.7520,000
29 Nov 201613.75+0.88+6.80%12.87513.75162,424
28 Nov 201612.875+0.25+1.98%12.62512.875500,380
25 Nov 201612.625+0.13+1.00%12.512.62580,744
24 Nov 201612.5+0.63+5.26%12.2512.625129,924
23 Nov 201611.875+0.63+5.56%11.2511.875210,800
22 Nov 201611.25+0.13+1.12%11.12511.2565,000
21 Nov 201611.125-0.38-3.26%11.12511.5152,111
18 Nov 201611.50.000.00%11.511.549,600
17 Nov 201611.50.000.00%11.511.50
16 Nov 201611.5+0.25+2.22%11.2511.539,785
15 Nov 201611.250.000.00%11.2511.250
14 Nov 201611.25+0.13+1.12%11.12511.25185,667
11 Nov 201611.125-0.63-5.32%11.12511.7582,776
10 Nov 201611.75-1.38-10.48%11.7513.125422,674
09 Nov 201613.125-0.50-3.67%12.87513.5192,514
08 Nov 201613.625-0.13-0.91%13.62513.7571,200
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62513.7512.62513.109120k500k204k0.251.98%
1 Month13.7513.7511.12512.37270500k135k-0.88-6.36%
3 Months13.62513.87511.12512.89530500k94k-0.75-5.50%
6 Months14.5015.5011.12513.47200536k106k-1.63-11.21%
1 Year9.7515.509.2512.704801M118k3.1332.05%
3 Years3.7515.502.3758.338002M117k9.13243.33%
5 Years5.2515.502.3756.993103M108k7.63145.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 00:56:26