Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.04% 12.50p 12.25p 12.75p 12.50p 12.25p 12.25p 70,000 13:30:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 27.2 42.61

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.5+0.25+2.04%12.24999912.7570,000
22 Jun 201712.2499990.000.00%12.24999912.2499990
21 Jun 201712.2499990.000.00%12.24999912.2499990
20 Jun 201712.249999-0.38-2.97%12.24999912.6250
19 Jun 201712.625-0.38-2.88%12.625130
16 Jun 2017130.000.00%131360,000
15 Jun 201713-0.13-0.95%1313.125177,400
14 Jun 201713.1250.000.00%13.12513.12560,000
13 Jun 201713.125+0.38+2.94%12.7513.12575,000
12 Jun 201712.750.000.00%12.7512.750
09 Jun 201712.750.000.00%12.7512.750
08 Jun 201712.750.000.00%12.7512.750
07 Jun 201712.750.000.00%12.7512.750
06 Jun 201712.750.000.00%12.7512.752,500
05 Jun 201712.750.000.00%12.7512.7530,000
02 Jun 201712.75-0.25-1.92%12.751357,702
01 Jun 2017130.000.00%131324,545
31 May 201713-0.38-2.80%1313.37536,872
30 May 201713.375+0.88+7.00%12.513.375640,705
26 May 201712.5+0.25+2.04%12.24999912.594,760
25 May 201712.249999-0.88-6.67%12.12512.875108,949
24 May 201713.1250.000.00%13.12513.1250
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131312.250.0000070k12k-0.5-3.85%
1 Month12.2513.37512.250.00000641k66k0.252.04%
3 Months13.2513.375120.00000641k54k-0.75-5.66%
6 Months12.513.87511.750.00000641k61k0-
1 Year13.37515.2511.1250.00000641k78k-0.875-6.54%
3 Years2.62515.52.6250.000002M111k9.875376.19%
5 Years4.7515.52.3750.000003M106k7.75163.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 17:33:11