Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.89% 13.00p 12.75p 13.25p 13.25p 13.00p 13.25p 25,000 10:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 28.3 44.31

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201713-0.25-1.89%1313.24999925,000
19 Oct 201713.2499990.000.00%13.24999913.24999921,800
18 Oct 201713.2499990.000.00%13.24999913.2499997,500
17 Oct 201713.2499990.000.00%13.24999913.2499990
16 Oct 201713.2499990.000.00%13.24999913.24999918,087
13 Oct 201713.2499990.000.00%13.24999913.2499990
12 Oct 201713.2499990.000.00%13.24999913.24999930,332
11 Oct 201713.2499990.000.00%13.24999913.24999910,000
10 Oct 201713.2499990.000.00%13.24999913.24999910,000
09 Oct 201713.249999-0.13-0.93%13.24999913.37567,651
06 Oct 201713.3750.000.00%13.37513.37511,507
05 Oct 201713.3750.000.00%13.37513.3755,466
04 Oct 201713.3750.000.00%13.37513.3752,660
03 Oct 201713.3750.000.00%13.37513.3755,012
02 Oct 201713.375-0.38-2.73%13.37513.7557,000
29 Sep 201713.750.000.00%13.7513.7554,340
28 Sep 201713.75+0.50+3.77%13.24999913.75155,618
27 Sep 201713.249999+0.12+0.95%13.12513.24999948,740
26 Sep 201713.125+0.25+1.94%12.87513.12525,177
25 Sep 201712.8750.000.00%12.87512.87550,368
22 Sep 201712.8750.000.00%12.87512.8750
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.251313.2500025k9k-0.25-1.89%
1 Month12.87513.7512.87513.41030156k29k0.1250.97%
3 Months12.87513.751213.05090460k41k0.1250.97%
6 Months12.62513.751212.95810641k46k0.3752.97%
1 Year13.62513.87511.12512.87100641k60k-0.625-4.59%
3 Years6.515.56.2510.236902M102k6.5100.00%
5 Years4.12515.52.3757.844803M102k8.875215.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 20:57:19