Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 0.00 07:57:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 39.8 43.46

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201712.7500010.000.00%12.75000112.75000132,500
21 Feb 201712.7500010.000.00%12.75000112.7500019,334
20 Feb 201712.750001-0.12-0.97%12.75000112.875436,885
17 Feb 201712.8750.000.00%12.87512.87565,000
16 Feb 201712.8750.000.00%12.87512.8750
15 Feb 201712.8750.000.00%12.87512.8750
14 Feb 201712.8750.000.00%12.87512.8750
13 Feb 201712.8750.000.00%12.87512.8750
10 Feb 201712.875-0.13-0.96%12.87512.8753,894
09 Feb 201713-0.13-0.95%1313.125125,000
08 Feb 201713.1250.000.00%13.12513.1250
07 Feb 201713.1250.000.00%13.12513.1250
06 Feb 201713.125-0.38-2.78%13.12513.559,000
03 Feb 201713.50.000.00%13.513.50
02 Feb 201713.50.000.00%13.513.50
01 Feb 201713.5-0.13-0.92%13.513.62535,000
31 Jan 201713.6250.000.00%13.62513.750001120,000
30 Jan 201713.625+0.50+3.81%13.12513.625255,016
27 Jan 201713.125+0.50+3.96%12.513.125192,166
26 Jan 201712.625+0.25+2.02%12.37512.62554,437
25 Jan 201712.375-0.38-2.94%12.37512.75000182,186
24 Jan 201712.750001+0.13+0.99%12.62512.75000116,576
23 Jan 201712.625+0.25+2.02%12.37512.62542,635
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87512.87512.750.00000437k109k-0.125-0.97%
1 Month12.37513.7512.3750.00000437k69k0.3753.03%
3 Months13.7513.87512.000.00000437k59k-1.00-7.27%
6 Months14.5015.2511.1250.00000500k76k-1.75-12.07%
1 Year11.12515.5010.8750.000001M110k1.62514.61%
3 Years3.0015.502.3750.000002M116k9.75325.00%
5 Years4.5015.502.3750.000003M106k8.25183.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 09:46:14