Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.75p 12.25p 12.00p 12.00p 12.00p 0.00 07:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 37.5 40.90

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201712-0.63-4.95%1212.625234,233
20 Apr 201712.6250.000.00%12.62512.6250
19 Apr 201712.6250.000.00%12.62512.62532,800
18 Apr 201712.6250.000.00%12.62512.62527,760
13 Apr 201712.625-0.50-3.81%12.62513.12568,822
12 Apr 201713.125+0.13+0.96%1313.12552,165
11 Apr 2017130.000.00%131320,665
10 Apr 2017130.000.00%13130
07 Apr 2017130.000.00%13130
06 Apr 201713-0.25-1.89%131339,429
05 Apr 201713.249999+0.25+1.92%1313.2499990
04 Apr 201713+0.13+0.97%12.8751315,000
03 Apr 201712.875-0.37-2.83%12.87513.249999102,056
31 Mar 201713.2499990.000.00%13.24999913.249999164,025
30 Mar 201713.2499990.000.00%1313.249999135,000
29 Mar 201713.249999+0.50+3.92%12.75000113.249999270,000
28 Mar 201712.750001+0.38+3.03%12.37512.750001140,000
27 Mar 201712.3750.000.00%12.37512.375201,000
24 Mar 201712.3750.000.00%12.37512.375106,739
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62512.62512.000.00000234k74k-0.625-4.95%
1 Month12.37513.2512.000.00000270k83k-0.375-3.03%
3 Months13.12513.7512.000.00000437k66k-1.125-8.57%
6 Months13.37513.87511.1250.00000500k76k-1.375-10.28%
1 Year13.0015.5011.1250.00000822k96k-1.00-7.69%
3 Years2.62515.502.6250.000002M112k9.375357.14%
5 Years4.87515.502.3750.000003M106k7.125146.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 07:30:54