Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.99% 12.75p 12.50p 13.00p 12.75p 12.625p 12.625p 133,390.00 10:49:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 39.8 43.46

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201712.75+0.13+0.99%12.62512.75133,390
17 Jan 201712.6250.000.00%12.62512.6250
16 Jan 201712.6250.000.00%12.62512.6250
13 Jan 201712.625-0.25-1.94%12.62512.87582,291
12 Jan 201712.8750.000.00%12.87512.8751,958
11 Jan 201712.875-0.38-2.83%12.87513.2540,000
10 Jan 201713.25-0.13-0.93%13.2513.37538,158
09 Jan 201713.3750.000.00%13.37513.3750
06 Jan 201713.3750.000.00%13.37513.37514,454
05 Jan 201713.375+0.13+0.94%13.2513.3750
04 Jan 201713.25-0.63-4.50%13.2513.87550,000
03 Jan 201713.8750.000.00%13.87513.8753,499
30 Dec 201613.8750.000.00%13.87513.87518,222
29 Dec 201613.875+0.50+3.74%13.37513.875152,000
28 Dec 201613.375+0.88+7.00%12.513.375365,000
23 Dec 201612.50.000.00%12.2512.625209,105
22 Dec 201612.5+0.50+4.17%1212.5165,900
21 Dec 2016120.000.00%121225,000
20 Dec 2016120.000.00%12120
19 Dec 2016120.000.00%12122,000
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2512.62512.70940133k25k-0.50-3.77%
1 Month12.0013.87512.0013.05810365k69k0.756.25%
3 Months12.62513.87511.12512.67780500k86k0.1250.99%
6 Months13.0015.2511.12513.23810536k91k-0.25-1.92%
1 Year9.87515.509.2512.839301M119k2.87529.11%
3 Years3.5015.502.3758.507402M116k9.25264.29%
5 Years5.5015.502.3757.090303M107k7.25131.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 22:17:11