Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.04% 12.50p 12.25p 12.75p 12.50p 12.25p 12.25p 94,760 15:55:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 39.1 42.61

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.5+0.25+2.04%12.24999912.594,760
25 May 201712.249999-1.00-7.55%12.12512.875108,949
24 May 201713.249999+0.12+0.95%1313.2499990
23 May 201713.1250.000.00%13.12513.12510,000
22 May 201713.1250.000.00%13.12513.125840
19 May 201713.1250.000.00%13.12513.1252,000
18 May 201713.1250.000.00%13.12513.1250
17 May 201713.1250.000.00%13.12513.125514
16 May 201713.1250.000.00%13.12513.125115
15 May 201713.1250.000.00%13.12513.12540,000
12 May 201713.1250.000.00%13.12513.1250
11 May 201713.1250.000.00%13.12513.1250
10 May 201713.1250.000.00%13.12513.1250
09 May 201713.1250.000.00%13.12513.12520,000
08 May 201713.1250.000.00%13.12513.12520,000
05 May 201713.1250.000.00%13.12513.12537,750
04 May 201713.1250.000.00%13.12513.1255,687
03 May 201713.1250.000.00%13.12513.1258
02 May 201713.125-0.12-0.94%13.12513.24999935,000
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.12512.1250.00000109k24k-0.625-4.76%
1 Month13.2513.2512.1250.00000109k15k-0.75-5.66%
3 Months13.7513.7511.750.00000375k56k-1.25-9.09%
6 Months12.513.87511.750.00000500k63k0-
1 Year12.12515.511.1250.00000761k87k0.3753.09%
3 Years2.62515.52.6250.000002M112k9.875376.19%
5 Years4.2515.52.3750.000003M106k8.25194.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 16:58:21