Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.92% 13.25p 13.00p 13.50p 13.25p 12.75p 12.75p 270,000.00 15:04:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 1.1 0.3 41.4 45.16

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201712.750001+0.38+3.03%12.37512.750001140,000
27 Mar 201712.3750.000.00%12.37512.375201,000
24 Mar 201712.3750.000.00%12.37512.375106,739
23 Mar 201712.3750.000.00%12.37512.37530,513
22 Mar 201712.3750.000.00%12.37512.3750
21 Mar 201712.3750.000.00%12.37512.3750
20 Mar 201712.3750.000.00%12.37512.3750
17 Mar 201712.3750.000.00%12.37512.3751,000
16 Mar 201712.3750.000.00%12.37512.3750
15 Mar 201712.375-0.25-1.98%12.24999912.625104,491
14 Mar 201712.6250.000.00%12.62512.62540,000
13 Mar 201712.6250.000.00%12.62512.6255,310
10 Mar 201712.6250.000.00%12.62512.6250
09 Mar 201712.625-0.13-0.98%12.62512.75000192,737
08 Mar 201712.750001-0.50-3.77%12.75000113.125200,349
07 Mar 201713.2499990.000.00%13.24999913.249999187
06 Mar 201713.249999-0.50-3.64%13.24999913.75000179,277
03 Mar 201713.7500010.000.00%13.75000113.75000126,250
02 Mar 201713.7500010.000.00%13.75000113.7500010
01 Mar 201713.7500010.000.00%13.75000113.750001996
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37513.2512.3750.00000270k96k0.8757.07%
1 Month13.7513.7512.250.00000270k51k-0.50-3.64%
3 Months13.87513.87512.250.00000437k58k-0.625-4.50%
6 Months13.7513.87511.1250.00000500k72k-0.50-3.64%
1 Year11.2515.5011.1250.000001M110k2.0017.78%
3 Years2.87515.502.3750.000002M116k10.375360.87%
5 Years3.87515.502.3750.000003M106k9.375241.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 17:13:16