Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 12.00p 12.25p 12.125p 12.125p 12.125p 0 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 26.4 41.33

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201712.125-0.25-2.02%12.12512.3754,800
21 Jul 201712.3750.000.00%12.37512.37520,000
20 Jul 201712.3750.000.00%12.37512.37520,000
19 Jul 201712.3750.000.00%12.37512.3754,000
18 Jul 201712.375+0.13+1.02%12.24999912.37538,325
17 Jul 201712.249999-0.25-2.00%12.24999912.2499995,457
14 Jul 201712.5-0.13-0.99%12.512.62586,000
13 Jul 201712.6250.000.00%12.62512.625465
12 Jul 201712.6250.000.00%12.62512.6250
11 Jul 201712.6250.000.00%12.62512.62516,000
10 Jul 201712.6250.000.00%12.62512.62548,887
07 Jul 201712.625-0.38-2.88%12.6251333,517
06 Jul 2017130.000.00%13130
05 Jul 201713-0.13-0.95%1313.12520,000
04 Jul 201713.1250.000.00%13.12513.1250
03 Jul 201713.1250.000.00%13.12513.12510,000
30 Jun 201713.125-0.12-0.94%13.12513.249999135,000
29 Jun 201713.249999+0.12+0.95%13.12513.24999999,629
28 Jun 201713.125+0.13+0.96%1313.12513,743
27 Jun 201713+0.38+2.97%12.62513.125166,076
26 Jun 201712.625+0.13+1.00%12.512.62557,370
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.37512.12512.36124k38k17k-0.125-1.02%
1 Month12.62513.2512.12512.86830166k36k-0.5-3.96%
3 Months13.2513.37512.12513.00450641k39k-1.125-8.49%
6 Months12.62513.7511.7512.95590641k57k-0.5-3.96%
1 Year1315.2511.12513.12460641k74k-0.875-6.73%
3 Years3.7515.53.759.629702M111k8.375223.33%
5 Years5.515.52.3757.589503M104k6.625120.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 10:54:37