Share Name Share Symbol Market Type Share ISIN Share Description
Dmatek Ld LSE:DTK London Ordinary Share IL0010830052 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 46.19

Dmatek Ld (DTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172100.000.00%2102100
13 Oct 20172100.000.00%2102100
12 Oct 20172100.000.00%2102100
11 Oct 20172100.000.00%2102100
10 Oct 20172100.000.00%2102100
09 Oct 20172100.000.00%2102100
06 Oct 20172100.000.00%2102100
05 Oct 20172100.000.00%2102100
04 Oct 20172100.000.00%2102100
03 Oct 20172100.000.00%2102100
02 Oct 20172100.000.00%2102100
29 Sep 20172100.000.00%2102100
28 Sep 20172100.000.00%2102100
27 Sep 20172100.000.00%2102100
26 Sep 20172100.000.00%2102100
25 Sep 20172100.000.00%2102100
22 Sep 20172100.000.00%2102100
21 Sep 20172100.000.00%2102100
20 Sep 20172100.000.00%2102100
19 Sep 20172100.000.00%2102100
18 Sep 20172100.000.00%2102100
Download more Dmatek Ld Historical Data

Dmatek Ld (DTK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 16:57:45