Share Name Share Symbol Market Type Share ISIN Share Description
Dmatek Ld LSE:DTK London Ordinary Share IL0010830052 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 46.19

Dmatek Ld (DTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172100.000.00%2102100
12 Dec 20172100.000.00%2102100
11 Dec 20172100.000.00%2102100
08 Dec 20172100.000.00%2102100
07 Dec 20172100.000.00%2102100
06 Dec 20172100.000.00%2102100
05 Dec 20172100.000.00%2102100
04 Dec 20172100.000.00%2102100
01 Dec 20172100.000.00%2102100
30 Nov 20172100.000.00%2102100
29 Nov 20172100.000.00%2102100
28 Nov 20172100.000.00%2102100
27 Nov 20172100.000.00%2102100
24 Nov 20172100.000.00%2102100
23 Nov 20172100.000.00%2102100
22 Nov 20172100.000.00%2102100
21 Nov 20172100.000.00%2102100
20 Nov 20172100.000.00%2102100
17 Nov 20172100.000.00%2102100
16 Nov 20172100.000.00%2102100
15 Nov 20172100.000.00%2102100
14 Nov 20172100.000.00%2102100
Download more Dmatek Ld Historical Data

Dmatek Ld (DTK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 04:27:32