Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Retail LSE:DXNS London Ordinary Share GB0000472455 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.95p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,217.7 132.9 -1.9 - 1,963.35

Dixons Retail (DXNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201852.950.000.00%52.9552.950
18 Jan 201852.950.000.00%52.9552.950
17 Jan 201852.950.000.00%52.9552.950
16 Jan 201852.950.000.00%52.9552.950
15 Jan 201852.950.000.00%52.9552.950
12 Jan 201852.950.000.00%52.9552.950
11 Jan 201852.950.000.00%52.9552.950
10 Jan 201852.950.000.00%52.9552.950
09 Jan 201852.950.000.00%52.9552.950
08 Jan 201852.950.000.00%52.9552.950
05 Jan 201852.950.000.00%52.9552.950
04 Jan 201852.950.000.00%52.9552.950
03 Jan 201852.950.000.00%52.9552.950
02 Jan 201852.950.000.00%52.9552.950
29 Dec 201752.950.000.00%52.9552.950
28 Dec 201752.950.000.00%52.9552.950
27 Dec 201752.950.000.00%52.9552.950
22 Dec 201752.950.000.00%52.9552.950
21 Dec 201752.950.000.00%52.9552.950
20 Dec 201752.950.000.00%52.9552.950
Download more Dixons Retail Historical Data

Dixons Retail (DXNS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 03:26:52