Share Name Share Symbol Market Type Share ISIN Share Description
Diverse C LSE:DIVC London Ordinary Share GB00B84G6012 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diverse C (DIVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018540.000.00%54540
17 Jan 2018540.000.00%54540
16 Jan 2018540.000.00%54540
15 Jan 2018540.000.00%54540
12 Jan 2018540.000.00%54540
11 Jan 2018540.000.00%54540
10 Jan 2018540.000.00%54540
09 Jan 2018540.000.00%54540
08 Jan 2018540.000.00%54540
05 Jan 2018540.000.00%54540
04 Jan 2018540.000.00%54540
03 Jan 2018540.000.00%54540
02 Jan 2018540.000.00%54540
29 Dec 2017540.000.00%54540
28 Dec 2017540.000.00%54540
27 Dec 2017540.000.00%54540
22 Dec 2017540.000.00%54540
21 Dec 2017540.000.00%54540
20 Dec 2017540.000.00%54540
19 Dec 2017540.000.00%54540
Download more Diverse C Historical Data

Diverse C (DIVC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 03:18:32