Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 102.00p 101.00p 103.00p 102.50p 100.50p 101.00p 326,052 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 15.4 4.0 25.4 391.16

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018102+0.50+0.49%100.5102.5326,052
18 Jan 2018101.49999-0.50-0.49%100.5101.49999182,075
17 Jan 2018102-1.00-0.97%101102706,842
16 Jan 2018103-0.50-0.48%101103254,000
15 Jan 2018103.5+1.50+1.47%103.5103.5379,933
12 Jan 2018102-0.50-0.49%102105383,215
11 Jan 2018102.50.000.00%102.5104.5250,731
10 Jan 2018102.5-1.00-0.97%102.5103.5117,620
09 Jan 2018103.5-0.25-0.24%103104.5241,656
08 Jan 2018103.75+1.00+0.97%103103.75214,878
05 Jan 2018102.75-1.50-1.44%102.5103239,214
04 Jan 2018104.25+0.25+0.24%104.25104.25296,758
03 Jan 20181040.000.00%104104146,326
02 Jan 2018104-0.50-0.48%103.5104.5216,295
29 Dec 2017104.50.000.00%104.5104.7545,800
28 Dec 2017104.5+1.50+1.46%104.5104.567,007
27 Dec 2017103-1.00-0.96%10310590,557
22 Dec 20171040.000.00%104105.99999130,732
21 Dec 20171040.000.00%104104299,111
20 Dec 20171040.000.00%104104344,648
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105100.5102.3845182k707k381k-2.5-2.39%
1 Month104106100.5102.974346k707k233k-2-1.92%
3 Months101.510698.25101.091846k1M309k0.50.49%
6 Months99.2510698.25101.244246k5M303k2.752.77%
1 Year91.2510689.598.71524685M286k10.7511.78%
3 Years82.510673.2592.50254685M268k19.523.64%
5 Years62.2510662.2586.758205M262k39.7563.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 23:01:27