Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.87% 92.00p 92.00p 94.00p 93.25p 92.00p 93.25p 419,364.00 16:19:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 27.6 352.81

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201792-1.75-1.87%9293.25386,247
23 Mar 201793.749990.000.00%93.2593.74999256,479
22 Mar 201793.74999-1.00-1.06%92.7593.74999293,381
21 Mar 201794.75-0.13-0.13%94.0000194.75213,897
20 Mar 201794.875-0.88-0.91%94.5000196.5326,500
17 Mar 201795.75+1.25+1.32%94.7596375,168
16 Mar 201794.50001+0.50+0.53%94.5000194.50001312,933
15 Mar 201794.00001+0.50+0.53%93.7499994.00001224,551
14 Mar 201793.49999-0.75-0.80%93.4999993.49999197,794
13 Mar 201794.25001+1.25+1.34%94.2500195373,980
10 Mar 201793-0.62-0.67%9393.49999247,748
09 Mar 201793.62499-1.13-1.19%93.2594.00001354,909
08 Mar 201794.75+0.88+0.93%92.595282,676
07 Mar 201793.87499+0.62+0.67%9395270,464
06 Mar 201793.25+0.25+0.27%9393.25261,488
03 Mar 201793-0.75-0.80%92.593.74999250,595
02 Mar 201793.74999+0.75+0.81%9394.50001160,588
01 Mar 201793+1.50+1.64%90.7593292,366
28 Feb 201791.5-2.12-2.27%91.594.75214,146
27 Feb 201793.62499-0.50-0.53%9294.75587,978
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.7596.5092.000.0000214k419k293k-2.75-2.90%
1 Month94.12596.5090.750.0000161k588k285k-2.125-2.26%
3 Months92.62596.5090.500.000058k588k250k-0.625-0.67%
6 Months94.5096.5085.250.000058k588k245k-2.50-2.65%
1 Year93.5097.0073.250.000041k700k265k-1.50-1.60%
3 Years86.0097.5073.250.000001M252k6.006.98%
5 Years50.2597.5048.500.000001M232k41.7583.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 09:51:43