Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.27% 92.25p 90.50p 92.50p 92.75p 90.50p 92.75p 161,711.00 15:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 27.7 353.77

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201792.25+0.25+0.27%90.592.75161,711
23 Jan 201792+0.75+0.82%90.593323,497
20 Jan 201791.25-0.25-0.27%91.2591.2558,198
19 Jan 201791.5+0.50+0.55%91.592.5228,489
18 Jan 201791-0.50-0.55%90.592272,425
17 Jan 201791.5-1.50-1.61%91.2592101,926
16 Jan 201793+0.50+0.54%91.593260,152
13 Jan 201792.5+0.75+0.82%9194338,518
12 Jan 201791.75-0.25-0.27%91.7591.75119,017
11 Jan 201792-0.38-0.41%9292192,683
10 Jan 201792.375-0.63-0.67%91.7592.375197,926
09 Jan 201793+1.25+1.36%91.7593216,647
06 Jan 201791.75+0.50+0.55%9191.75279,155
05 Jan 201791.25-0.50-0.54%91.2595191,380
04 Jan 201791.75-0.88-0.94%9191.75157,030
03 Jan 201792.625+0.13+0.14%92.62592.625207,329
30 Dec 201692.5+0.75+0.82%92.592.545,716
29 Dec 201691.75-1.00-1.08%91.759386,461
28 Dec 201692.75-0.75-0.80%9292.7566,384
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2593.0090.5091.511258k323k197k1.001.10%
1 Month92.0095.0090.5092.041146k339k186k0.250.27%
3 Months88.5095.0085.2590.679436k471k210k3.754.24%
6 Months89.0096.0085.2590.003736k619k243k3.253.65%
1 Year87.0097.0073.2589.526536k700k265k5.256.03%
3 Years82.0097.5073.2586.993934k1M256k10.2512.50%
5 Years46.7597.5046.7580.998601M224k45.5097.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 21:21:46