Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.375p 98.75p 100.25p - - - 95,426 12:25:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 29.8 381.09

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201799.375+0.87+0.89%98.7599.5102,274
23 Jun 201798.500007-1.50-1.50%97.99999210011,668
22 Jun 20171000.000.00%97.999992101.7499949,975
21 Jun 20171000.000.00%100101.4999912,328
20 Jun 20171000.000.00%100102468
19 Jun 2017100-0.25-0.25%100101.499991,577
16 Jun 2017100.25+2.25+2.30%97.999992100.25277,813
15 Jun 201797.999992-1.25-1.26%97.99999299.5319,973
14 Jun 201799.25+0.87+0.89%99101.74999271,213
13 Jun 201798.375007+0.38+0.38%97.49999299221,271
12 Jun 201797.999992+1.00+1.03%9799530,707
09 Jun 201797-1.00-1.02%9697.499992255,852
08 Jun 201797.999992+0.50+0.51%96.597.999992246,056
07 Jun 201797.499992-1.00-1.02%9798.250007276,871
06 Jun 201798.500007-2.00-1.99%97100.5386,516
05 Jun 2017100.5-2.00-1.95%100.5102.5227,186
02 Jun 2017102.50.000.00%102.5102.75280,849
01 Jun 2017102.50.000.00%102.25103.5254,617
31 May 2017102.5+0.50+0.49%101.74999102.75246,120
30 May 20171020.000.00%101.49999102.25173,445
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102980.0000468112k35k-0.625-0.63%
1 Month101.5103.5960.0000468531k207k-2.125-2.09%
3 Months90.75103.589.50.0000468592k264k8.6259.50%
6 Months92103.589.50.0000468614k263k7.3758.02%
1 Year78103.573.250.0000468625k264k21.37527.40%
3 Years81.5103.573.250.00000796k253k17.87521.93%
5 Years49103.5490.000001M244k50.375102.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 12:24:50