Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 100.00p 99.50p 100.50p 101.00p 99.50p 99.75p 294,568 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 15.4 4.0 24.9 383.49

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017100-0.13-0.12%99.5101268,736
22 Nov 2017100.125+0.13+0.13%100.125100.125314,499
21 Nov 2017100-0.38-0.37%99.75100.75403,413
20 Nov 2017100.375-1.12-1.11%100.375101.74999264,472
17 Nov 2017101.499990.000.00%100101.49999583,509
16 Nov 2017101.49999+1.00+1.00%101.49999101.499991,193,866
15 Nov 2017100.5-0.13-0.12%99100.5253,083
14 Nov 2017100.6250.000.00%99.75101.49999163,760
13 Nov 2017100.625+0.63+0.63%100.625102292,872
10 Nov 20171000.000.00%100100553,361
09 Nov 2017100-0.50-0.50%100101.1601174,612
08 Nov 2017100.50.000.00%100.5102.5763,764
07 Nov 2017100.50.000.00%100.5102320,538
06 Nov 2017100.5+0.50+0.50%100.5100.5452,823
03 Nov 2017100-0.25-0.25%100101.74999294,547
02 Nov 2017100.25+0.25+0.25%100101.49999500,159
01 Nov 2017100+0.25+0.25%100101.49999301,053
31 Oct 201799.750.000.00%99.7599.75657,078
30 Oct 201799.75-1.75-1.72%99.7599.75135,140
27 Oct 2017101.49999+1.75+1.75%101.49999101.49999239,826
26 Oct 201799.75-0.88-0.87%99.75100.75454,321
25 Oct 2017100.625+0.88+0.88%100.625100.625298,819
24 Oct 201799.75-0.25-0.25%99.75101.74999200,201
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.7599.5101.0162264k1M552k-1.5-1.48%
1 Month99.75102.599100.4880135k1M402k0.250.25%
3 Months10110499101.0065101k1M281k-1-0.99%
6 Months101104.596100.66534685M291k-1-0.99%
1 Year90.25104.588.597.64844685M276k9.7510.80%
3 Years80104.573.2591.67384685M264k2025.00%
5 Years56.625104.556.62585.817105M259k43.37576.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 00:33:05