Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.37% 101.50p 101.50p 102.25p 102.00p 101.00p 101.00p 203,491 16:14:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 30.5 389.24

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017101.49999+0.37+0.37%101102203,491
24 May 2017101.125+0.13+0.12%100.75101.49999144,697
23 May 2017101+0.25+0.25%100.5101.74999160,629
22 May 2017100.75+1.50+1.51%100.5101281,574
19 May 201799.25+0.75+0.76%98.75100.25226,890
18 May 201798.500007-1.75-1.75%98.50000799.5251,030
17 May 2017100.25+0.25+0.25%100.25100.25206,056
16 May 2017100+1.00+1.01%98.75101329,870
15 May 201799+0.75+0.76%9999249,474
12 May 201798.2500070.000.00%98.25000799228,257
11 May 201798.250007-0.75-0.76%97.74999298.500007249,160
10 May 201799+0.38+0.38%9999246,881
09 May 201798.625+0.63+0.64%98.62599.25380,382
08 May 201797.999992-1.25-1.26%97.74999299.5128,238
05 May 201799.25+2.25+2.32%97.74999299.25194,764
04 May 201797-0.50-0.51%9797.749992326,002
03 May 201797.499992-1.50-1.52%97.49999297.999992177,044
02 May 201799+1.50+1.54%97.99999299.25482,551
28 Apr 201797.499992+0.50+0.52%97.49999297.499992204,071
27 Apr 201797-1.00-1.02%9797349,687
26 Apr 201797.999992+0.13+0.13%97.99999297.999992325,363
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.510298.50.0000145k282k213k22.01%
1 Month97102970.0000128k483k254k4.54.64%
3 Months93.510289.50.0000128k614k307k88.56%
6 Months90.2510288.50.000058k614k260k11.2512.47%
1 Year94.510273.250.000041k700k271k77.41%
3 Years8310273.250.00000796k252k18.522.29%
5 Years48.7510248.50.000001M241k52.75108.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 05:37:44