Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.25p 99.25p 100.25p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 29.8 380.61

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201799.25-0.75-0.75%99.2599.25226,067
19 Jul 2017100+1.25+1.27%97.749992100232,241
18 Jul 201798.75+0.13+0.13%97.99999299.5253,180
17 Jul 201798.625+0.12+0.13%98.62599.5198,345
14 Jul 201798.5000070.000.00%97.99999298.500007327,936
13 Jul 201798.500007-0.12-0.13%98.50000798.500007298,679
12 Jul 201798.625+0.12+0.13%97.99999299.5359,803
11 Jul 201798.500007+0.25+0.25%97.99999298.500007188,594
10 Jul 201798.250007+0.75+0.77%98.25000799300,974
07 Jul 201797.499992-1.50-1.52%9797.499992235,483
06 Jul 2017990.000.00%9999175,081
05 Jul 201799+2.00+2.06%9999224,376
04 Jul 201797-2.00-2.02%9797.499992200,070
03 Jul 2017990.000.00%97.49999299168,375
30 Jun 201799+1.50+1.54%9999240,821
29 Jun 201797.499992-0.75-0.76%97.49999299.5275,556
28 Jun 201798.250007-1.12-1.13%98.250007100.5189,627
27 Jun 201799.3750.000.00%98.7599.375170,781
26 Jun 201799.375+0.87+0.89%98.7599.5102,274
23 Jun 201798.500007-1.50-1.50%97.99999210011,668
22 Jun 20171000.000.00%97.999992101.7499949,975
21 Jun 20171000.000.00%100101.4999912,328
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9810097.750.0000198k328k248k1.251.28%
1 Month99100.5970.000012k360k219k0.250.25%
3 Months97.5103.5960.0000468531k230k1.751.79%
6 Months91.25103.589.50.0000468614k268k88.77%
1 Year88.75103.585.250.0000468619k258k10.511.83%
3 Years80.5103.573.250.00000796k254k18.7523.29%
5 Years51.25103.551.250.000001M246k4893.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:36:48