Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.50p 103.50p - - - 8,000 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 15.4 4.0 25.2 389.24

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017101.49999-0.50-0.49%101.49999103166,287
18 Sep 2017102-0.25-0.24%101.49999102.5314,844
15 Sep 2017102.250.000.00%101.25103173,307
14 Sep 2017102.25-1.75-1.68%102.25102.5102,457
13 Sep 2017104+1.00+0.97%103104126,695
12 Sep 2017103-0.50-0.48%102104168,661
11 Sep 2017103.5+0.63+0.61%102.25104224,620
08 Sep 2017102.875-0.50-0.48%102.875103.5123,941
07 Sep 2017103.375+0.38+0.36%103104100,939
06 Sep 2017103+0.75+0.73%101.74999103.5357,622
05 Sep 2017102.25+0.25+0.25%102.25102.5188,843
04 Sep 2017102-0.38-0.37%101.74999103.5277,242
01 Sep 2017102.375+1.38+1.36%101.25102.375161,846
31 Aug 2017101+0.75+0.75%100.5101.74999161,408
30 Aug 2017100.25+1.25+1.26%100.25101229,888
29 Aug 201799-0.50-0.50%99101.25189,112
25 Aug 201799.5-1.00-1.00%99.25101337,999
24 Aug 2017100.50.000.00%99.75103.5237,027
23 Aug 2017100.50.000.00%100.5100.5174,994
22 Aug 2017100.50.000.00%100.5100.5107,099
21 Aug 2017100.50.000.00%100.5101417,513
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103104101.25102.2707102k315k177k-1.5-1.46%
1 Month100.510499101.7023101k358k201k11.00%
3 Months100104.597100.874998k5M309k1.51.50%
6 Months93.5104.589.598.73984685M293k88.56%
1 Year94104.585.2595.44254685M268k7.57.98%
3 Years78.25104.573.2590.25644685M261k23.2529.71%
5 Years55.5104.55584.388605M254k4682.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 09:28:26