Share Name Share Symbol Market Type Share ISIN Share Description
Diverse LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.53% 94.00p 94.00p 94.25p 94.00p 92.00p 92.00p 121,474.00 15:54:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 28.2 360.48

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201694.5+3.75+4.13%91.7594.5249,590
06 Dec 201690.75-0.75-0.82%9092.75156,194
05 Dec 201691.5+1.00+1.10%89.591.5289,192
02 Dec 201690.5-0.50-0.55%88.590.5258,435
01 Dec 201691-1.00-1.09%8991232,672
30 Nov 201692+1.25+1.38%9192110,585
29 Nov 201690.75-0.50-0.55%8991.5172,932
28 Nov 201691.25+1.50+1.67%89.7591.75211,441
25 Nov 201689.75-0.50-0.55%89.590158,847
24 Nov 201690.25+0.25+0.28%90.2592.5202,738
23 Nov 201690-2.00-2.17%89.2592.5283,385
22 Nov 201692+1.50+1.66%89.2592214,370
21 Nov 201690.5-0.75-0.82%90.2591.5217,021
18 Nov 201691.25-0.25-0.27%89.592187,936
17 Nov 201691.5+1.50+1.67%89.592173,074
16 Nov 201690-2.00-2.17%89.2592219,629
15 Nov 201692+4.00+4.55%8992190,865
14 Nov 201688+1.38+1.59%8788.75250,097
11 Nov 201686.625+0.13+0.14%85.2589259,542
10 Nov 201686.5-0.25-0.29%85.589.5470,738
09 Nov 201686.75-0.25-0.29%85.588.25356,101
08 Nov 201687-0.25-0.29%8787.5271,278
Download more Diverse Historical Data

Diverse (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0094.5088.5091.7166156k289k237k3.003.30%
1 Month89.2594.5085.2590.2333111k471k225k4.755.32%
3 Months91.5096.0085.2589.8277111k515k256k2.502.73%
6 Months91.0096.0073.2587.6766103k700k280k3.003.30%
1 Year93.0097.0073.2589.573141k700k278k1.001.08%
3 Years79.0097.5073.2586.545234k1M265k15.0018.99%
5 Years44.5097.5043.5080.589401M221k49.50111.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 16:09:56