Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.625p 92.75p 94.75p - - - 90,389.00 12:04:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 28.1 359.04

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201793.62499-0.50-0.53%9294.75587,978
24 Feb 201794.12501+0.13+0.13%94.1250194.12501198,243
23 Feb 201794.00001-0.13-0.13%94.0000195132,439
22 Feb 201794.12501-0.38-0.40%94.1250194.50001343,182
21 Feb 201794.50001+1.50+1.61%94.0000194.50001277,467
20 Feb 201793-0.75-0.80%92.593.49999293,544
17 Feb 201793.74999-0.25-0.27%93.2595397,469
16 Feb 201794.00001-1.00-1.05%94.0000194.00001285,415
15 Feb 201795+0.50+0.53%9595219,303
14 Feb 201794.50001+2.00+2.16%94.0000195.5417,661
13 Feb 201792.5+1.00+1.09%9293.49999302,844
10 Feb 201791.5-0.75-0.81%90.5000191.5363,516
09 Feb 201792.25+0.25+0.27%9192.25277,138
08 Feb 201792-0.25-0.27%9192175,874
07 Feb 201792.250.000.00%9192.25354,604
06 Feb 201792.25-0.25-0.27%9192.25225,471
03 Feb 201792.5-2.00-2.12%91.7592.5230,457
02 Feb 201794.50001+2.25+2.44%92.2594.50001241,744
01 Feb 201792.250.000.00%92.2594.00001114,008
31 Jan 201792.25-1.13-1.20%91.7594.50001168,777
30 Jan 201793.375-1.38-1.45%93.37594.75199,275
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0095.000.000.0000132k588k308k-0.375-0.40%
1 Month91.7595.500.000.0000114k588k280k1.8752.04%
3 Months90.0095.500.000.000058k588k221k3.6254.03%
6 Months90.5096.000.000.000058k588k237k3.1253.45%
1 Year91.0097.000.000.000041k700k269k2.6252.88%
3 Years88.5097.500.000.000001M252k5.1255.79%
5 Years49.5097.500.000.000001M229k44.12589.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 12:28:52