Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.29% 98.50p 97.00p 98.75p 98.75p 96.50p 96.50p 592,281.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.4 12.8 3.3 29.6 377.73

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201797.25+0.88+0.91%97.2597.25209,069
20 Apr 201796.375+0.88+0.92%95.7597.25244,646
19 Apr 201795.50.000.00%94.7597.25215,019
18 Apr 201795.5+0.13+0.13%94.0000196.25281,408
13 Apr 201795.375+0.87+0.93%94.2500196474,767
12 Apr 201794.50001+2.00+2.16%9394.50001454,356
11 Apr 201792.5-1.00-1.07%92.592.5328,150
10 Apr 201793.49999+1.00+1.08%93.4999993.49999386,101
07 Apr 201792.5+1.00+1.09%91.7593.25308,650
06 Apr 201791.50.000.00%89.4999991.75524,375
05 Apr 201791.5+0.75+0.83%90.5000191.5398,413
04 Apr 201790.75-0.25-0.27%90.2500191413,287
03 Apr 201791-1.00-1.09%89.4999991613,963
31 Mar 201792-0.50-0.54%90.5000193287,125
30 Mar 201792.5-1.50-1.60%90.5000193.74999458,369
29 Mar 201794.00001+0.75+0.80%92.2594.00001478,875
28 Mar 201793.25+0.63+0.67%92.2593.49999358,852
27 Mar 201792.625+0.63+0.68%9293332,126
24 Mar 201792-1.75-1.87%9293.25386,247
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5098.7594.000.0000209k592k238k4.004.23%
1 Month93.0098.7589.500.0000209k614k376k5.505.91%
3 Months94.0098.7589.500.0000114k614k308k4.504.79%
6 Months89.0098.7585.250.000058k614k259k9.5010.67%
1 Year94.5098.7573.250.000041k700k268k4.004.23%
3 Years85.0098.7573.250.00000796k252k13.5015.88%
5 Years49.7598.7548.500.000001M237k48.7597.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 17:15:57