Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.38% 3.075p 3.05p 3.10p 3.15p 3.075p 3.15p 243,912 13:19:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 15.37

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173.075-0.08-2.38%3.0753.15243,912
18 Oct 20173.15+0.02+0.80%3.1253.15169,836
17 Oct 20173.125+0.05+1.63%3.0753.125608,122
16 Oct 20173.075-0.08-2.38%3.0753.09999991,336,315
13 Oct 20173.15-0.08-2.33%3.153.2249999374,024
12 Oct 20173.22499990.000.00%3.22499993.2249999485,423
11 Oct 20173.2249999+0.02+0.78%3.23.2249999690,802
10 Oct 20173.2+0.08+2.40%3.1253.2974,930
09 Oct 20173.125-0.05-1.57%3.0753.17499991,537,947
06 Oct 20173.1749999-0.08-2.31%3.17499993.25908,320
05 Oct 20173.250.000.00%3.22499993.25527,869
04 Oct 20173.25-0.03-0.76%3.253.275245,761
03 Oct 20173.2750.000.00%3.2753.275303,324
02 Oct 20173.275-0.05-1.50%3.2753.325424,149
29 Sep 20173.325-0.10-2.92%3.3253.4249999515,381
28 Sep 20173.4249999-0.05-1.44%3.42499993.4749999340,306
27 Sep 20173.4749999+0.13+3.73%3.34999993.47499991,332,461
26 Sep 20173.3499999+0.13+3.88%3.22499993.3499999844,516
25 Sep 20173.22499990.000.00%3.22499993.2249999354,354
22 Sep 20173.2249999+0.13+4.03%3.09999993.2249999899,834
21 Sep 20173.09999990.000.00%3.0753.0999999563,728
20 Sep 20173.0999999-0.13-3.88%3.09999993.2249999423,806
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2253.2253.0753.1234170k1M595k-0.15-4.65%
1 Month3.13.4753.0753.2263170k2M672k-0.025-0.81%
3 Months3.53.853.0753.4368170k3M1M-0.425-12.14%
6 Months3.253.852.1753.2112011M2M-0.175-5.38%
1 Year1.3753.850.9752.5869015M2M1.7123.64%
3 Years0.83.850.61.5909049M2M2.275284.38%
5 Years1.4253.850.61.5740049M1M1.65115.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 05:13:01