Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.50p 2.60p 2.55p 2.55p 2.55p 5,000 07:33:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 12.75

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172.5499999+0.30+13.33%2.252.54999991,819,252
27 Jun 20172.25-0.20-8.16%2.252.451,581,524
26 Jun 20172.450.000.00%2.452.45634,663
23 Jun 20172.45+0.03+1.03%2.42499992.450
22 Jun 20172.4249999+0.10+4.30%2.17499992.42499990
21 Jun 20172.325-0.15-6.06%2.2752.47499990
20 Jun 20172.4749999-0.20-7.48%2.42499992.67499990
19 Jun 20172.6749999-0.15-5.31%2.5752.84999990
16 Jun 20172.825+0.10+3.67%2.72.825948,220
15 Jun 20172.7249999-0.10-3.54%2.72499992.825775,592
14 Jun 20172.825-0.10-3.42%2.8252.9249999781,400
13 Jun 20172.92499990.000.00%2.92499992.9249999418,167
12 Jun 20172.9249999-0.13-4.10%2.84999993.04999991,253,337
09 Jun 20173.0499999+0.25+8.93%2.54999993.04999995,539,446
08 Jun 20172.7999999-0.40-12.50%2.67499993.210,829,388
07 Jun 20173.2-0.25-7.25%2.953.45,066,171
06 Jun 20173.45-0.10-2.82%3.453.54999991,483,620
05 Jun 20173.5499999-0.08-2.07%3.54999993.6251,187,589
02 Jun 20173.6250.000.00%3.6253.652,562,830
01 Jun 20173.625+0.05+1.40%3.5753.625503,169
31 May 20173.5750.000.00%3.5753.5751,695,839
30 May 20173.575+0.05+1.42%3.47499993.5751,662,700
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.552.1750.000002M807k0.2259.68%
1 Month3.5753.652.1750.0000011M2M-1.025-28.67%
3 Months2.2253.82.1250.0000011M3M0.32514.61%
6 Months1.23.81.150.0000015M2M1.35112.50%
1 Year1.053.80.9750.0000015M2M1.5142.86%
3 Years1.153.80.60.0000049M1M1.4121.74%
5 Years1.4253.80.60.0000049M1M1.12578.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 07:34:41