Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.17% 2.35p 2.30p 2.40p 2.35p 2.30p 2.30p 93,071 16:23:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 11.75

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.3499999+0.05+2.17%2.29999992.349999993,071
14 Dec 20172.2999999-0.08-3.16%2.2752.375490,616
13 Dec 20172.375+0.10+4.40%2.2752.375677,450
12 Dec 20172.275-0.10-4.21%2.2752.375977,476
11 Dec 20172.375-0.13-5.00%2.34999992.5726,684
08 Dec 20172.50.000.00%2.47499992.5799,312
07 Dec 20172.5+0.05+2.04%2.452.525845,460
06 Dec 20172.45-0.05-2.00%2.452.5171,763
05 Dec 20172.50.000.00%2.52.5229,540
04 Dec 20172.50.000.00%2.52.5367,000
01 Dec 20172.5+0.05+2.04%2.452.5121,482
30 Nov 20172.45+0.08+3.16%2.3752.45427,105
29 Nov 20172.375-0.10-4.04%2.34999992.47499991,129,127
28 Nov 20172.4749999-0.03-1.00%2.47499992.5403,036
27 Nov 20172.50.000.00%2.52.5397,958
24 Nov 20172.5-0.03-0.99%2.52.525382,136
23 Nov 20172.5250.000.00%2.5252.525235,190
22 Nov 20172.5250.000.00%2.5252.525161,408
21 Nov 20172.525+0.10+4.12%2.42499992.525433,385
20 Nov 20172.4249999-0.05-2.02%2.42.47499991,623,805
17 Nov 20172.4749999-0.08-2.94%2.47499992.5499999461,712
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.2752.3656491k977k734k-0.15-6.00%
1 Month2.552.552.2752.4288121k2M553k-0.2-7.84%
3 Months3.13.4752.0752.7128121k9M1M-0.75-24.19%
6 Months2.7253.852.0753.025709M1M-0.375-13.76%
1 Year1.13.851.12.6489015M2M1.25113.64%
3 Years0.83.850.6251.7051025M1M1.55193.75%
5 Years1.4253.850.61.6172049M1M0.92564.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 15:56:14