Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.75% 3.375p 3.30p 3.45p 3.375p 3.35p 3.35p 341,320 15:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.2 -0.1 -0.0 - 16.87

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173.3499999-0.10-2.90%3.34999993.451,217,155
22 May 20173.45+0.08+2.22%3.3753.52,562,955
19 May 20173.375+0.05+1.50%3.3253.45801,483
18 May 20173.325-0.08-2.21%3.2753.42,296,838
17 May 20173.40.000.00%3.43.41,059,698
16 May 20173.4-0.03-0.73%3.43.4249999369,892
15 May 20173.4249999-0.10-2.84%3.42499993.5252,767,840
12 May 20173.525-0.08-2.08%3.5253.59999992,258,157
11 May 20173.5999999-0.10-2.70%3.54999993.7753,549,624
10 May 20173.7+0.18+4.96%3.5753.79999997,617,770
09 May 20173.525+0.45+14.63%3.09999993.54999998,104,470
08 May 20173.075+0.08+2.50%33.09999991,611,216
05 May 201730.000.00%33.0751,307,502
04 May 20173-0.10-3.23%2.953.09999991,199,427
03 May 20173.0999999+0.02+0.81%3.0753.09999991,301,008
02 May 20173.075-0.03-0.81%2.953.09999992,330,807
28 Apr 20173.0999999+0.05+1.64%3.04999993.09999992,089,754
27 Apr 20173.0499999-0.05-1.61%3.04999993.09999992,211,944
26 Apr 20173.0999999+0.13+4.20%33.25,453,982
25 Apr 20172.9749999+0.35+13.33%2.6535,518,560
24 Apr 20172.625-0.20-7.08%2.47499992.8256,662,836
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.53.2750.0000801k3M2M-0.025-0.74%
1 Month33.82.950.0000370k8M3M0.37512.50%
3 Months1.7253.81.5750.0000119k12M3M1.6595.65%
6 Months1.13.80.9750.00003k15M2M2.275206.82%
1 Year1.0753.80.9750.0000015M2M2.3213.95%
3 Years1.1753.80.60.0000049M1M2.2187.23%
5 Years1.4253.80.60.0000049M1M1.95136.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 15:50:42