Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.61% 1.525p 1.45p 1.60p 1.55p 1.50p 1.55p 1,766,092.00 10:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.2 -0.1 -0.0 - 7.62

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.525-0.03-1.61%1.51.551,766,092
16 Feb 20171.55-0.05-3.13%1.551.6524,682
15 Feb 20171.60.000.00%1.61.6128,853
14 Feb 20171.60.000.00%1.61.6160,000
13 Feb 20171.6+0.05+3.23%1.551.6171,441
10 Feb 20171.55-0.03-1.59%1.551.5751,117,224
09 Feb 20171.5750.000.00%1.5751.575260,845
08 Feb 20171.575-0.08-4.55%1.5751.65657,296
07 Feb 20171.650.000.00%1.651.6544,244
06 Feb 20171.65+0.05+3.12%1.61.65334,917
03 Feb 20171.60.000.00%1.61.6358,074
02 Feb 20171.60.000.00%1.61.6631,887
01 Feb 20171.6-0.05-3.03%1.551.651,083,996
31 Jan 20171.65-0.15-8.33%1.5751.82,312,476
30 Jan 20171.8-0.03-1.37%1.81.85815,566
27 Jan 20171.825+0.08+4.29%1.6751.853,291,008
26 Jan 20171.75+0.10+6.06%1.651.75831,254
25 Jan 20171.65-0.08-4.35%1.5251.7752,775,688
24 Jan 20171.725+0.20+13.11%1.5251.757,498,211
23 Jan 20171.525+0.10+7.02%1.451.612,293,597
20 Jan 20171.425-0.03-1.72%1.4251.451,158,865
19 Jan 20171.45-0.05-3.33%1.451.51,705,997
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.601.501.5609129k2M420k-0.05-3.17%
1 Month1.451.851.4251.627744k12M2M0.0755.17%
3 Months1.101.850.9751.49713k15M1M0.42538.64%
6 Months1.151.850.9751.3902015M1M0.37532.61%
1 Year0.9251.850.851.2446015M1M0.6064.86%
3 Years1.4251.850.601.0636049M1M0.107.02%
5 Years1.4251.850.601.0636049M1M0.107.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 16:45:53