Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Distil Plc (DIS)
Distil Plc (DIS) Historical

DIS Distil Plc

0.60

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Distil Plc	LSE:DIS	London	Ordinary Share	GB0030164023	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.55	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.555	0.555	37,680	08:00:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Distilled And Blended Liquor	1.32M	-748k	-0.0011	-5.45	4.11M

Distil (DIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	0.60	0.00	0.00%	0.555	0.60	37,680
18 Apr 2024	0.60	0.00	0.00%	0.60	0.60	79,432
17 Apr 2024	0.60	0.00	0.00%	0.60	0.60	162,654
16 Apr 2024	0.60	0.00	0.00%	0.60	0.60	96,800
15 Apr 2024	0.60	0.00	0.00%	0.60	0.60	220,000
12 Apr 2024	0.60	0.05	9.09%	0.55	0.65	5,091,912
11 Apr 2024	0.55	-0.075	-12.00%	0.45	0.55	5,861,383
10 Apr 2024	0.625	0.025	4.17%	0.60	0.625	193,799
09 Apr 2024	0.60	0.00	0.00%	0.60	0.60	346,155
08 Apr 2024	0.60	0.00	0.00%	0.55	0.60	180,015
05 Apr 2024	0.60	0.00	0.00%	0.60	0.60	73,448
04 Apr 2024	0.60	0.00	0.00%	0.60	0.60	408,053
03 Apr 2024	0.60	0.00	0.00%	0.60	0.60	1,502,324
02 Apr 2024	0.60	0.00	0.00%	0.60	0.60	667,327
28 Mar 2024	0.60	0.025	4.35%	0.575	0.60	0.00
27 Mar 2024	0.575	0.00	0.00%	0.575	0.575	115,046
26 Mar 2024	0.575	0.10	21.05%	0.475	0.575	1,096,919
25 Mar 2024	0.475	-0.025	-5.00%	0.475	0.60	4,292,569
22 Mar 2024	0.50	0.00	0.00%	0.50	0.50	85,574
21 Mar 2024	0.50	-0.025	-4.76%	0.50	0.50	29,776
20 Mar 2024	0.525	0.025	5.00%	0.525	0.525	0.00

Download more Distil Plc Historical Data

Distil Plc (DIS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.65	0.55	0.60	1,130,160	0.05	9.09%
1 Month	0.50	0.65	0.45	0.557816	1,204,318	0.10	20.00%
3 Months	0.60	0.65	0.45	0.561421	652,465	0.00	0.00%
6 Months	0.425	0.725	0.375	0.581027	575,067	0.175	41.18%
1 Year	0.525	0.75	0.325	0.57042	457,117	0.075	14.29%
3 Years	2.90	2.90	0.325	1.12	538,220	-2.30	-79.31%
5 Years	2.05	3.15	0.325	1.28	805,514	-1.45	-70.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions