Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +13.33% 2.975p 2.90p 3.05p 3.00p 2.65p 2.65p 5,518,560.00 16:15:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.2 -0.1 -0.0 - 14.87

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172.9749999+0.35+13.33%2.6535,518,560
24 Apr 20172.625-0.20-7.08%2.47499992.8256,662,836
21 Apr 20172.825-0.20-6.61%2.753.0255,662,073
20 Apr 20173.025-0.23-6.92%33.256,822,522
19 Apr 20173.25+0.30+10.17%2.953.48,493,821
18 Apr 20172.95+0.13+4.42%2.7753.157,849,185
13 Apr 20172.825-0.08-2.59%2.67499992.93,552,108
12 Apr 20172.9+0.10+3.57%2.72.92499992,667,897
11 Apr 20172.7999999+0.15+5.66%2.549999939,069,442
10 Apr 20172.65+0.33+13.98%2.29999992.724999910,172,245
07 Apr 20172.325+0.18+8.14%2.152.454,852,298
06 Apr 20172.15-0.15-6.52%2.1252.29999996,599,012
05 Apr 20172.2999999+0.08+3.37%2.22499992.29999992,946,570
04 Apr 20172.2249999+0.10+4.71%2.1252.22499991,538,831
03 Apr 20172.1250.000.00%2.1252.1251,598,288
31 Mar 20172.125-0.03-1.16%2.1252.21,454,764
30 Mar 20172.15-0.05-2.27%2.152.21,420,839
29 Mar 20172.2+0.20+10.00%22.29999994,361,810
28 Mar 201720.000.00%22.04999991,020,259
27 Mar 201720.000.00%22792,445
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.402.4750.00006M8M7M0.0250.85%
1 Month2.003.402.000.00001M10M5M0.97548.75%
3 Months1.803.401.500.00007k12M3M1.17565.28%
6 Months1.353.400.9750.0000015M2M1.625120.37%
1 Year0.9253.400.9250.0000015M1M2.05221.62%
3 Years1.4253.400.600.0000049M1M1.55108.77%
5 Years1.4253.400.600.0000049M1M1.55108.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 00:12:31