Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.90p 2.10p 2.00p 2.00p 2.00p 119,150.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.2 -0.1 -0.0 - 10.00

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201720.000.00%22119,150
23 Mar 201720.000.00%221,200,261
22 Mar 20172+0.05+2.56%1.9521,273,232
21 Mar 20171.950.000.00%1.92521,164,931
20 Mar 20171.950.000.00%1.952.025851,898
17 Mar 20171.95+0.02+1.30%1.9251.951,013,500
16 Mar 20171.925-0.08-3.75%1.92521,262,438
15 Mar 201720.000.00%221,196,736
14 Mar 20172-0.10-4.76%22.12,420,476
13 Mar 20172.1+0.15+7.69%1.952.17511,527,971
10 Mar 20171.95+0.13+6.85%1.8252.055,019,125
09 Mar 20171.825+0.05+2.82%1.77524,482,229
08 Mar 20171.775-0.03-1.39%1.7751.82,512,819
07 Mar 20171.8+0.13+7.46%1.6751.8478,105
06 Mar 20171.675+0.03+1.52%1.651.6751,316,926
03 Mar 20171.65+0.02+1.54%1.6251.65501,879
02 Mar 20171.625-0.08-4.41%1.5751.71,059,694
01 Mar 20171.7-0.03-1.45%1.71.7251,824,409
28 Feb 20171.725-0.05-2.82%1.7251.82,730,411
27 Feb 20171.775+0.08+4.41%1.71.84,676,672
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9252.0251.9250.0000852k1M1M0.0753.90%
1 Month1.7252.1751.5750.0000478k12M2M0.27515.94%
3 Months1.202.1751.150.00007k15M2M0.8066.67%
6 Months1.402.1750.9750.0000015M1M0.6042.86%
1 Year1.002.1750.9250.0000015M1M1.00100.00%
3 Years1.4252.1750.600.0000049M1M0.57540.35%
5 Years1.4252.1750.600.0000049M1M0.57540.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 04:05:14