Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +4.29% 3.65p 3.60p 3.70p 3.725p 3.50p 3.50p 830,668 15:37:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.6 0.0 0.0 - 18.24

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.5-0.05-1.41%3.53.5499999360,744
21 Aug 20173.5499999-0.08-2.07%3.54999993.625712,809
18 Aug 20173.625-0.10-2.68%3.59999993.752,908,417
17 Aug 20173.7249999-0.10-2.61%3.73.8252,706,236
16 Aug 20173.825+0.15+4.08%3.67499993.8251,102,635
15 Aug 20173.6749999+0.17+5.00%3.53.7751,623,489
14 Aug 20173.5+0.20+6.06%3.29999993.5841,073
11 Aug 20173.2999999-0.03-0.75%3.253.3251,031,565
10 Aug 20173.325-0.10-2.92%3.3253.4249999795,238
09 Aug 20173.4249999-0.18-4.86%3.42499993.59999992,330,797
08 Aug 20173.5999999+0.02+0.70%3.5753.5999999543,798
07 Aug 20173.575-0.05-1.38%3.5753.6251,714,507
04 Aug 20173.625-0.03-0.68%3.54999993.652,469,142
03 Aug 20173.65+0.25+7.35%3.43.72,723,787
02 Aug 20173.4+0.02+0.74%3.34999993.4825,831
01 Aug 20173.375-0.08-2.17%3.34999993.54999991,317,914
31 Jul 20173.45+0.10+2.99%3.34999993.451,528,131
28 Jul 20173.3499999+0.10+3.08%3.253.451,545,405
27 Jul 20173.25-0.25-7.14%3.253.5753,057,370
26 Jul 20173.5+0.43+13.82%3.0753.67499996,381,132
25 Jul 20173.075+0.03+0.82%3.04999993.075595,343
24 Jul 20173.04999990.000.00%3.04999993.17499992,105,937
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6753.8253.53.6754361k3M2M-0.025-0.68%
1 Month3.0753.8253.0753.5195361k6M2M0.57518.70%
3 Months3.5753.8252.1753.1530011M2M0.0752.10%
6 Months1.53.8251.52.8264012M2M2.15143.33%
1 Year1.1253.8250.9752.3580015M2M2.525224.44%
3 Years1.2253.8250.61.5264049M2M2.425197.96%
5 Years1.4253.8250.61.5198049M1M2.225156.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 19:33:59