Share Name Share Symbol Market Type Share ISIN Share Description
Distil LSE:DIS London Ordinary Share GB0030164023 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.33% 1.45p 1.40p 1.50p 1.50p 1.45p 1.50p 1,705,997.00 13:13:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1.2 -0.1 -0.0 - 7.25

Distil (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.45-0.05-3.33%1.451.51,705,997
18 Jan 20171.50.000.00%1.41.54,530,625
17 Jan 20171.5+0.35+30.43%1.31.5515,273,876
16 Jan 20171.15-0.03-2.13%1.151.175729,328
13 Jan 20171.1750.000.00%1.151.1751,129,378
12 Jan 20171.1750.000.00%1.1751.175401,735
11 Jan 20171.1750.000.00%1.1751.17539,439
10 Jan 20171.1750.000.00%1.1751.175235,000
09 Jan 20171.175-0.03-2.08%1.1751.2694,411
06 Jan 20171.2-0.05-4.00%1.1751.251,033,694
05 Jan 20171.25+0.02+2.04%1.2251.25367,988
04 Jan 20171.225+0.03+2.08%1.21.225100,000
03 Jan 20171.20.000.00%1.21.2767,805
30 Dec 20161.20.000.00%1.21.2137,267
29 Dec 20161.20.000.00%1.21.2280,799
28 Dec 20161.20.000.00%1.21.232,416
23 Dec 20161.20.000.00%1.21.2286,087
22 Dec 20161.2+0.05+4.35%1.151.2212,871
21 Dec 20161.15+0.02+2.22%1.1251.151,077,740
20 Dec 20161.125+0.02+2.27%1.11.125175,000
19 Dec 20161.10.000.00%1.11.1410,886
Download more Distil Historical Data

Distil (DIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.551.151.4659402k15M4M0.27523.40%
1 Month1.151.551.151.423332k15M2M0.3026.09%
3 Months1.351.550.9751.2989015M806k0.107.41%
6 Months1.1251.550.9751.2762015M1M0.32528.89%
1 Year0.9751.550.851.1598015M991k0.47548.72%
3 Years1.4251.6250.601.0384049M1M0.0251.75%
5 Years1.4251.6250.601.0384049M1M0.0251.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 19:14:26