Share Name Share Symbol Market Type Share ISIN Share Description
Directex Real LSE:DXR London Ordinary Share GB00B01B0B28 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -1.3 -1.6 - 1.96

Directex Real (DXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20174.3750.000.00%4.3754.3750
25 Jul 20174.3750.000.00%4.3754.3750
24 Jul 20174.3750.000.00%4.3754.3750
21 Jul 20174.3750.000.00%4.3754.3750
20 Jul 20174.3750.000.00%4.3754.3750
19 Jul 20174.3750.000.00%4.3754.3750
18 Jul 20174.3750.000.00%4.3754.3750
17 Jul 20174.3750.000.00%4.3754.3750
14 Jul 20174.3750.000.00%4.3754.3750
13 Jul 20174.3750.000.00%4.3754.3750
12 Jul 20174.3750.000.00%4.3754.3750
11 Jul 20174.3750.000.00%4.3754.3750
10 Jul 20174.3750.000.00%4.3754.3750
07 Jul 20174.3750.000.00%4.3754.3750
06 Jul 20174.3750.000.00%4.3754.3750
05 Jul 20174.3750.000.00%4.3754.3750
04 Jul 20174.3750.000.00%4.3754.3750
03 Jul 20174.3750.000.00%4.3754.3750
30 Jun 20174.3750.000.00%4.3754.3750
29 Jun 20174.3750.000.00%4.3754.3750
28 Jun 20174.3750.000.00%4.3754.3750
27 Jun 20174.3750.000.00%4.3754.3750
Download more Directex Real Historical Data

Directex Real (DXR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 12:51:59