Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.84% 120.00p 120.00p 125.00p 122.50p 120.00p 122.50p 16,200.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 53.06

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017119-1.00-0.83%118.5000112019,920
16 Feb 20171200.000.00%11712011,200
15 Feb 20171200.000.00%1171203,000
14 Feb 20171200.000.00%11712013,500
13 Feb 20171200.000.00%1201202,457
10 Feb 2017120+0.50+0.42%11712110,473
09 Feb 2017119.5+1.00+0.84%117119.56,627
08 Feb 2017118.500010.000.00%117118.500010
07 Feb 2017118.500010.000.00%117118.500015,000
06 Feb 2017118.50001-0.50-0.42%118.50001122.5000110,500
03 Feb 2017119+1.50+1.28%116.512010,335
02 Feb 2017117.49999+1.50+1.29%113.99999117.4999915,175
01 Feb 2017116-4.00-3.33%1161206,800
31 Jan 2017120+0.50+0.42%117120.545,066
30 Jan 2017119.5+1.00+0.84%1151205,766
27 Jan 2017118.50001-1.50-1.25%118.50001121.999997,562
26 Jan 2017120+0.50+0.42%119120.58,706
25 Jan 2017119.50.000.00%119.51200
24 Jan 2017119.5-4.50-3.63%11912011,341
23 Jan 2017124+3.50+2.90%1191242,900
20 Jan 2017120.50.000.00%120.51210
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00122.50117.00119.60222k20k10k0.00-
1 Month119.00124.00114.00119.3366045k10k1.000.84%
3 Months115.00126.00106.00119.0652045k10k5.004.35%
6 Months148.50152.50106.00127.28150190k12k-28.50-19.19%
1 Year81.50215.5077.50147.63390833k32k38.5047.24%
3 Years81.50215.5077.50147.63390833k32k38.5047.24%
5 Years81.50215.5077.50147.63390833k32k38.5047.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 20:13:11