Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.22% 121.50p 117.00p 126.00p 123.00p 121.50p 123.00p 2,500.00 11:08:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 53.72

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171230.000.00%121123357
16 Jan 2017123+0.50+0.41%1201234,240
13 Jan 2017122.50.000.00%122.51250
12 Jan 2017122.50.000.00%122.512522,200
11 Jan 2017122.5+1.00+0.82%1211254,437
10 Jan 2017121.5-2.50-2.02%118121.544,873
09 Jan 2017124+2.50+2.06%11812417,150
06 Jan 2017121.50.000.00%121.5121.50
05 Jan 2017121.50.000.00%118121.58,235
04 Jan 2017121.50.000.00%121.512537,094
03 Jan 2017121.5-0.50-0.41%12112217,700
30 Dec 20161220.000.00%1221220
29 Dec 20161220.000.00%122122100
28 Dec 20161220.000.00%1221227,850
23 Dec 2016122-2.00-1.61%12212213,333
22 Dec 2016124+2.00+1.64%1221241,000
21 Dec 2016122-1.00-0.81%12212416,500
20 Dec 2016123-3.00-2.38%1201234,356
19 Dec 2016126+3.00+2.44%1201263,000
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50125.00120.00122.5736022k6k-1.00-0.82%
1 Month124.00125.00118.00122.0014045k11k-2.50-2.02%
3 Months118.00135.00106.00119.0403083k11k3.502.97%
6 Months159.00167.50106.00133.09380190k13k-37.50-23.58%
1 Year81.50215.5077.50148.61330833k35k40.0049.08%
3 Years81.50215.5077.50148.61330833k35k40.0049.08%
5 Years81.50215.5077.50148.61330833k35k40.0049.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 16:12:48