Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -18.23% 74.00p 73.00p 75.00p 74.00p 67.50p 68.50p 157,778.00 16:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 32.72

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201790.500007-0.50-0.55%87912,800
26 Apr 2017910.000.00%8791100
25 Apr 2017910.000.00%8791500
24 Apr 201791-0.50-0.55%8891.53,040
21 Apr 201791.5-1.50-1.61%89932,000
20 Apr 201793-1.00-1.06%939720
19 Apr 201794.000007-1.50-1.57%94.0000071004,748
18 Apr 201795.50.000.00%95.51000
13 Apr 201795.5-0.50-0.52%929614,560
12 Apr 201796-4.00-4.00%92965,850
11 Apr 2017100+4.00+4.17%9610010,516
10 Apr 2017960.000.00%929616,000
07 Apr 201796-0.50-0.52%9396.5308,802
06 Apr 201796.50.000.00%9396.5510
05 Apr 201796.5-3.50-3.50%96.510020,000
04 Apr 20171000.000.00%100100123,447
03 Apr 20171000.000.00%97.49999210024,757
31 Mar 2017100-2.50-2.44%1001054,072
30 Mar 2017102.5-5.00-4.65%101.49999107.536,357
29 Mar 2017107.5-1.50-1.38%107.511325
28 Mar 2017109-2.50-2.24%1091136,112
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0093.0067.500.0000100158k2k-19.00-20.43%
1 Month102.50105.0067.500.00000309k30k-28.50-27.80%
3 Months117.50125.0067.500.00000309k17k-43.50-37.02%
6 Months112.50135.0067.500.00000309k13k-38.50-34.22%
1 Year81.50215.5067.500.00000833k29k-7.50-9.20%
3 Years81.50215.5067.500.00000833k29k-7.50-9.20%
5 Years81.50215.5067.500.00000833k29k-7.50-9.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 20:04:43