We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Directa Plus Plc | LSE:DCTA | London | Ordinary Share | GB00BSM98843 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 18.40 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.20 | 16,749 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 11.28M | -4.82M | -0.0730 | -2.63 | 12.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 16,749 |
| 23 Apr 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 15,514 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.20 | 20.00 | 21,090 |
| 19 Apr 2024 | 20.00 | 1.50 | 8.11% | 19.20 | 20.00 | 26,287 |
| 18 Apr 2024 | 18.50 | -0.70 | -3.65% | 18.50 | 19.20 | 15,099 |
| 17 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 38,012 |
| 16 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 10,480 |
| 15 Apr 2024 | 19.20 | -1.20 | -5.88% | 18.90 | 19.90 | 17,943 |
| 12 Apr 2024 | 20.40 | 0.90 | 4.62% | 18.75 | 20.50 | 687,301 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 28,000 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 26,849 |
| 09 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 96,615 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 59,055 |
| 05 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 108,959 |
| 04 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 14,184 |
| 03 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.50 | 32,828 |
| 02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.75 | 10,064 |
| 28 Mar 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.50 | 54,821 |
| 27 Mar 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 38,751 |
| 26 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 21,885 |
| 25 Mar 2024 | 20.00 | 1.00 | 5.26% | 19.50 | 20.00 | 60,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.00 | 18.50 | 19.44 | 23,200 | 0.00 | 0.00% |
| 1 Month | 19.50 | 20.50 | 18.50 | 19.89 | 72,325 | -0.30 | -1.54% |
| 3 Months | 24.50 | 24.50 | 16.00 | 19.01 | 72,623 | -5.30 | -21.63% |
| 6 Months | 40.00 | 40.00 | 16.00 | 21.79 | 50,196 | -20.80 | -52.00% |
| 1 Year | 75.50 | 78.00 | 16.00 | 30.46 | 34,840 | -56.30 | -74.57% |
| 3 Years | 117.50 | 173.50 | 16.00 | 85.12 | 30,091 | -98.30 | -83.66% |
| 5 Years | 64.00 | 173.50 | 16.00 | 88.36 | 38,162 | -44.80 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
