Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 58.50p 59.00p 0 11:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 26.09

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201759.0000030.000.00%58.560.50
23 Jun 201759.0000030.000.00%57.5601,800
22 Jun 201759.000003-0.50-0.84%59.00000360.9999960
21 Jun 201759.5-2.00-3.25%59.562.54,300
20 Jun 201761.50.000.00%60.99999662.5700
19 Jun 201761.50.000.00%61.5620
16 Jun 201761.50.000.00%61.562.5376
15 Jun 201761.50.000.00%61.562.52,500
14 Jun 201761.50.000.00%61.5622,364
13 Jun 201761.5-0.50-0.81%61.562.52,945
12 Jun 201762-3.00-4.62%6263.521,189
09 Jun 201765-1.00-1.52%63.566.514,350
08 Jun 2017660.000.00%6667.563,500
07 Jun 201766+1.00+1.54%6566103,606
06 Jun 201765-1.00-1.52%64.566.519,885
05 Jun 2017660.000.00%64.5664,153
02 Jun 201766-0.50-0.75%65.566.537,167
01 Jun 201766.50.000.00%65.566.58,094
31 May 201766.50.000.00%65.566.513,000
30 May 201766.50.000.00%66.567.54,000
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.562.557.50.000004k1k-2.5-4.07%
1 Month66.567.557.50.00000104k15k-7.5-11.28%
3 Months10010057.50.00000309k38k-41-41.00%
6 Months12212557.50.00000309k23k-63-51.64%
1 Year138.517557.50.00000309k18k-79.5-57.40%
3 Years81.5215.557.50.00000833k31k-22.5-27.61%
5 Years81.5215.557.50.00000833k31k-22.5-27.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 10:40:22