Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 108.00p 112.00p 110.00p 110.00p 110.00p 0.00 07:33:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 48.63

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161100.000.00%1071100
06 Dec 20161100.000.00%11011342,549
05 Dec 2016110+1.50+1.38%1071100
02 Dec 2016108.5-1.00-0.91%106109998
01 Dec 2016109.5-2.50-2.23%109112800
30 Nov 20161120.000.00%10911229,000
29 Nov 2016112-4.50-3.86%112116.527,866
28 Nov 2016116.5+1.50+1.30%115116.53,562
25 Nov 20161150.000.00%1151150
24 Nov 2016115+2.50+2.22%110115836
23 Nov 2016112.5-9.50-7.79%112.51213,325
22 Nov 2016122-3.50-2.79%12213521,500
21 Nov 2016125.5-7.00-5.28%125.513420,000
18 Nov 2016132.5+3.50+2.71%129132.50
17 Nov 20161290.000.00%122.512937,400
16 Nov 2016129+4.25+3.41%117.51297,300
15 Nov 2016124.750.000.00%124.75128.50
14 Nov 2016124.750.000.00%124.751290
11 Nov 2016124.75+0.25+0.20%117.5124.758,780
10 Nov 2016124.50.000.00%117.5124.51,600
09 Nov 2016124.5+2.00+1.63%1231260
08 Nov 2016122.50.000.00%117.5123.516,000
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00113.00106.00110.7649043k15k-2.00-1.79%
1 Month123.00135.00106.00118.3569043k10k-13.00-10.57%
3 Months143.50149.50106.00122.22690111k12k-33.50-23.34%
6 Months198.50208.00106.00149.03700261k20k-88.50-44.58%
1 Year81.50215.5077.50149.87050833k41k28.5034.97%
3 Years81.50215.5077.50149.87050833k41k28.5034.97%
5 Years81.50215.5077.50149.87050833k41k28.5034.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 04:02:33