Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.24% 109.00p 108.00p 110.00p 111.00p 109.00p 111.00p 6,112.00 11:31:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 48.19

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017109-2.50-2.24%1091136,112
27 Mar 2017111.50.000.00%108111.50
24 Mar 2017111.50.000.00%108111.57,800
23 Mar 2017111.5+1.00+0.90%108111.54,544
22 Mar 2017110.500010.000.00%110.500011134,100
21 Mar 2017110.50001-1.00-0.90%110.00001111.511,341
20 Mar 2017111.5-1.50-1.33%1111138,000
17 Mar 20171130.000.00%1111135,000
16 Mar 2017113-2.00-1.74%1111130
15 Mar 2017115+1.50+1.32%11211517,050
14 Mar 2017113.49999-0.50-0.44%11211632,800
13 Mar 2017113.99999+0.50+0.44%113.49999115950
10 Mar 2017113.499990.000.00%112113.499990
09 Mar 2017113.49999-1.50-1.30%113.499991152,600
08 Mar 2017115-1.00-0.86%1151150
07 Mar 2017116-4.00-3.33%11311610,100
06 Mar 2017120+3.50+3.00%1131208,000
03 Mar 2017116.5+2.50+2.19%113116.534,800
02 Mar 2017113.999990.000.00%113113.9999950
01 Mar 2017113.99999+2.00+1.79%110.00001113.999997,841
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50113.00108.000.0000011k6k-2.50-2.24%
1 Month111.50120.00108.000.0000035k8k-2.50-2.24%
3 Months122.00125.00108.000.0000098k11k-13.00-10.66%
6 Months132.50137.50106.000.00000111k11k-23.50-17.74%
1 Year81.50215.5077.500.00000833k29k27.5033.74%
3 Years81.50215.5077.500.00000833k29k27.5033.74%
5 Years81.50215.5077.500.00000833k29k27.5033.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 01:24:12