Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 74.00p 73.50p 73.50p 72,434 12:44:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 32.50

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201773.5+0.50+0.68%72.573.52,721
18 May 2017730.000.00%72.5731,000
17 May 201773+0.50+0.69%72.57356,126
16 May 201772.5+5.50+8.21%6772.559,287
15 May 2017670.000.00%666719,643
12 May 201767-3.00-4.29%6770.5198,060
11 May 201770+1.50+2.19%67.57060,143
10 May 201768.50.000.00%6768.5197,654
09 May 201768.5+0.50+0.74%6868.538,153
08 May 201768-2.00-2.86%6868.58,863
05 May 201770+3.50+5.26%66.57062,561
04 May 201766.5+0.50+0.76%64.566.5126,445
03 May 201766+3.00+4.76%62.566107,898
02 May 201763.000003-11.00-14.86%6275.534,354
28 Apr 201774-16.50-18.23%67.575157,778
27 Apr 201790.500007-0.50-0.55%87912,800
26 Apr 2017910.000.00%8791100
25 Apr 2017910.000.00%8791500
24 Apr 201791-0.50-0.55%8891.53,040
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6774660.0000100072k28k6.59.70%
1 Month9191.5620.0000100198k60k-17.5-19.23%
3 Months111.5120620.00000309k33k-38-34.08%
6 Months132.5135620.00000309k21k-59-44.53%
1 Year81.5215.5620.00000833k32k-8-9.82%
3 Years81.5215.5620.00000833k32k-8-9.82%
5 Years81.5215.5620.00000833k32k-8-9.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170522 21:32:36