Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.125p 57.00p 57.25p 57.125p 57.125p 57.125p 5,195 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 25.26

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201757.1250030.000.00%53.7557.1250035,195
22 Aug 201757.125003+0.13+0.22%57.12500358.54,910
21 Aug 201756.999996-0.13-0.22%56.12558.5403
18 Aug 201757.1250030.000.00%53.7557.125003876
17 Aug 201757.1250030.000.00%53.7557.1250031,620
16 Aug 201757.125003-3.37-5.58%56.99999660.538,345
15 Aug 201760.5-3.50-5.47%60.56450,498
14 Aug 201764-0.50-0.78%62.565.516,929
11 Aug 201764.5-2.50-3.73%64.568.546,767
10 Aug 201767+4.00+6.35%63.571.5166,716
09 Aug 201763.000003+7.00+12.50%5263.000003186,269
08 Aug 201756+15.00+36.59%40.556246,203
07 Aug 201741+9.00+28.13%31.50000146.5165,328
04 Aug 201732-3.00-8.57%3136.54,427
03 Aug 201735-5.50-13.58%3539.540,830
02 Aug 201740.5-0.50-1.22%39.541.553,362
01 Aug 201741-2.00-4.65%4143.54,317
31 Jul 201743.000003-1.00-2.27%42.5443,500
28 Jul 2017440.000.00%42.54423,000
27 Jul 2017440.000.00%42.54424,996
26 Jul 201744+0.50+1.15%41.54410,722
25 Jul 201743.50.000.00%4243.50
24 Jul 201743.50.000.00%41.5441,000
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.553.7557.123940338k9k-3.375-5.58%
1 Month43.571.53154.9580403246k55k13.62531.32%
3 Months66.571.53156.04950246k28k-9.375-14.10%
6 Months111.51203170.60770309k30k-54.375-48.77%
1 Year149.5152.53186.05260309k21k-92.375-61.79%
3 Years81.5215.531117.54050833k31k-24.375-29.91%
5 Years81.5215.531117.54050833k31k-24.375-29.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 02:53:20