Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 19.23

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201743.50.000.00%4243.50
24 Jul 201743.50.000.00%41.5441,000
21 Jul 201743.50.000.00%41.543.50
20 Jul 201743.5-2.00-4.40%43.545.571,878
19 Jul 201745.5-0.50-1.09%44.545.52,000
18 Jul 201746-2.50-5.15%4650.511,000
17 Jul 201748.50.000.00%48.550.50
14 Jul 201748.5-0.50-1.02%48.550.52,000
13 Jul 201748.999996+0.50+1.03%47.00000349.55,079
12 Jul 201748.5-5.00-9.35%48.55252,596
11 Jul 201753.5-0.25-0.47%52.99999653.7528,411
10 Jul 201753.75-1.75-3.15%53.555.551,500
07 Jul 201755.50.000.00%53.555.510,519
06 Jul 201755.5-0.50-0.89%54.5560
05 Jul 2017560.000.00%54.5560
04 Jul 201756-3.00-5.08%5659.00000344,400
03 Jul 201759.0000030.000.00%57.564.54,500
30 Jun 201759.0000030.000.00%57.559.0000035,072
29 Jun 201759.0000030.000.00%57.559.00000310,000
28 Jun 201759.0000030.000.00%57.559.0000030
27 Jun 201759.0000030.000.00%57.559.00000310,000
26 Jun 201759.0000030.000.00%58.560.50
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.541.543.5534072k15k-2-4.40%
1 Month5964.541.550.5977072k15k-15.5-26.27%
3 Months6374.541.564.80720198k29k-19.5-30.95%
6 Months119.512541.579.85680309k23k-76-63.60%
1 Year159167.541.597.46150309k18k-115.5-72.64%
3 Years81.5215.541.5125.34410833k30k-38-46.63%
5 Years81.5215.541.5125.34410833k30k-38-46.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 06:39:11