Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 1,000.00p 1,002.00p 1,007.00p 986.00p 986.00p 259,750.00 11:54:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 29.5 1,132.40

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171000-8.00-0.79%9911026129,764
16 Jan 20171008-25.00-2.42%9761027163,326
13 Jan 201710330.000.00%10171042460,790
12 Jan 20171033+2.00+0.19%10221040366,250
11 Jan 20171031+4.00+0.39%10181035105,999
10 Jan 20171027+1.00+0.10%10211036106,382
09 Jan 20171026-6.00-0.58%10201038121,537
06 Jan 20171032+1.00+0.10%10301035113,304
05 Jan 20171031-23.00-2.18%10301055713,435
04 Jan 20171054+4.00+0.38%1038105486,575
03 Jan 20171050+11.00+1.06%104010572,499,122
30 Dec 20161039+10.00+0.97%1029105027,077
29 Dec 20161029+6.00+0.59%1015103035,989
28 Dec 20161023+8.00+0.79%1017103071,308
23 Dec 20161015-5.00-0.49%1013102148,090
22 Dec 20161020+22.50+2.26%997.51027147,464
21 Dec 2016997.5+6.50+0.66%985999116,857
20 Dec 2016991+12.00+1.23%979992123,231
19 Dec 2016979-9.00-0.91%977100865,272
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,019.001,042.00976.001,026.0045106k461k245k-19.00-1.86%
1 Month990.001,057.00976.001,037.718527k2M313k10.001.01%
3 Months901.001,057.00876.50991.045427k2M166k99.0010.99%
6 Months838.501,057.00799.00937.914527k2M133k161.5019.26%
1 Year666.001,057.00621.50849.907523k2M123k334.0050.15%
3 Years691.001,057.00603.00749.90546k4M133k309.0044.72%
5 Years380.001,057.00375.70644.00865k4M143k620.00163.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 12:10:55