Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.55% 1,105.00p 1,104.00p 1,105.00p 1,106.00p 1,089.00p 1,090.00p 19,052 11:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 32.6 1,251.30

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171099-15.00-1.35%1097111474,371
26 Jun 20171114+9.00+0.81%1107111798,546
23 Jun 20171105+2.00+0.18%1097111059,403
22 Jun 20171103-1.00-0.09%1089111176,885
21 Jun 20171104-8.00-0.72%1103111882,937
20 Jun 20171112+1.00+0.09%1107113062,765
19 Jun 20171111-20.00-1.77%1093112544,140
16 Jun 20171131+38.00+3.48%10961131402,030
15 Jun 20171093-37.00-3.27%10911131266,321
14 Jun 20171130+6.00+0.53%11181138389,164
13 Jun 20171124+8.00+0.72%11131125581,552
12 Jun 201711160.000.00%10881120139,969
09 Jun 20171116-12.00-1.06%11071125132,295
08 Jun 20171128+4.00+0.36%10961132130,309
07 Jun 20171124+18.00+1.63%11041130249,272
06 Jun 20171106-14.00-1.25%10901108231,028
05 Jun 20171120-4.00-0.36%11181125138,408
02 Jun 20171124+2.00+0.18%11151124110,763
01 Jun 20171122+3.00+0.27%1115112590,607
31 May 20171119-1.00-0.09%11191125139,576
30 May 20171120-5.00-0.44%11021126371,453
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1181,1181,0890.000059k99k78k-13-1.16%
1 Month1,1211,1381,0880.000044k582k175k-16-1.43%
3 Months1,0831,1871,0500.000044k582k143k222.03%
6 Months1,0211,1879760.000016k2M158k848.23%
1 Year7961,1877800.00002k2M130k30938.82%
3 Years6581,1876030.00009794M131k44767.93%
5 Years455.71,1874050.00009794M136k649.3142.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:45:40