Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.59% 1,189.00p 1,190.00p 1,192.00p 1,208.00p 1,189.00p 1,208.00p 85,946 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 28.3 1,346.42

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171189-7.00-0.59%1189120885,946
22 Nov 20171196+4.00+0.34%11941227278,683
21 Nov 20171192+10.00+0.85%11621200264,622
20 Nov 20171182+112.00+10.47%10841270363,115
17 Nov 20171070+1.00+0.09%10591108100,840
16 Nov 20171069+10.00+0.94%1059107455,260
15 Nov 20171059+1.00+0.09%1050106267,444
14 Nov 20171058+9.00+0.86%10471061102,854
13 Nov 20171049-11.00-1.04%1049106189,940
10 Nov 20171060+23.00+2.22%1027106176,987
09 Nov 20171037-19.00-1.80%10271059129,837
08 Nov 20171056-18.00-1.68%1049107495,050
07 Nov 20171074-10.00-0.92%1073111173,084
06 Nov 20171084-5.00-0.46%1084111328,002
03 Nov 20171089+11.00+1.02%1075.5473110271,587
02 Nov 201710780.000.00%1060108658,154
01 Nov 20171078-1.00-0.09%1069109369,726
31 Oct 20171079+1.00+0.09%1068108581,507
30 Oct 20171078+1.00+0.09%1071108688,926
27 Oct 20171077-14.00-1.28%1069109337,019
26 Oct 20171091-2.00-0.18%1080109839,815
25 Oct 20171093+11.00+1.02%1071109980,221
24 Oct 20171082-12.00-1.10%10701099118,479
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0621,2701,0591,171.656055k363k213k12711.96%
1 Month1,0801,2701,0271,117.581828k363k109k10910.09%
3 Months1,0721,2701,0271,099.151528k363k104k11710.91%
6 Months1,1051,2701,0101,095.051128k582k116k847.60%
1 Year9101,2709041,068.928616k2M130k27930.66%
3 Years6961,270603855.94102k4M131k49370.83%
5 Years468.71,270464.8766.33659794M130k720.3153.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:59:32