Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,124.00p 1,122.00p 1,124.00p 1,124.00p 1,102.00p 1,102.00p 4,927 10:00:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 33.2 1,272.81

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171125+12.00+1.08%11071127164,383
25 May 20171113-2.00-0.18%10991116132,716
24 May 20171115-6.00-0.54%1111112597,464
23 May 201711210.000.00%1118112565,163
22 May 20171121-3.00-0.27%11031131100,502
19 May 20171124+8.00+0.72%11151125135,388
18 May 20171116+22.00+2.01%10871120106,442
17 May 20171094+3.00+0.27%10841102150,190
16 May 20171091-3.00-0.27%10781109148,089
15 May 20171094-19.00-1.71%10871122273,547
12 May 20171113+5.00+0.45%1100112597,365
11 May 20171108-16.00-1.42%11081128116,330
10 May 20171124-1.00-0.09%11171128109,790
09 May 201711250.000.00%11181135110,104
08 May 20171125-11.00-0.97%1123113596,313
05 May 20171136+2.00+0.18%1125113682,958
04 May 20171134+7.00+0.62%1116113467,874
03 May 20171127+3.00+0.27%1112114390,041
02 May 20171124+15.00+1.35%11111187170,676
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1241,1271,0990.000065k164k115k0-
1 Month1,1371,1871,0780.000065k274k122k-13-1.14%
3 Months1,0551,1871,0350.000045k288k115k696.54%
6 Months9301,1879040.000016k2M146k19420.86%
1 Year750.51,1877360.00002k2M131k373.549.77%
3 Years666.51,1876030.00009794M133k457.568.64%
5 Years4331,1874050.00009794M136k691159.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 09:17:06