Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,071.00p 1,069.00p 1,070.00p 1,078.00p 1,065.00p 1,075.00p 109,894.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 31.6 1,212.80

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171071+1.00+0.09%10651078109,894
23 Feb 20171070+2.00+0.19%10651074109,073
22 Feb 20171068+3.00+0.28%1064107161,773
21 Feb 20171065+3.00+0.28%1056106682,042
20 Feb 20171062+5.00+0.47%1052106658,620
17 Feb 20171057+4.00+0.38%1047108088,842
16 Feb 20171053-4.00-0.38%1049106286,846
15 Feb 20171057+10.00+0.96%10531079220,050
14 Feb 20171047-9.00-0.85%1047107551,450
13 Feb 20171056+6.00+0.57%1039105851,621
10 Feb 20171050-2.00-0.19%10501068151,129
09 Feb 20171052-4.00-0.38%1046106888,035
08 Feb 20171056+21.00+2.03%10351069296,514
07 Feb 20171035-2.00-0.19%10301037203,722
06 Feb 20171037+2.00+0.19%1031104498,292
03 Feb 20171035+3.00+0.29%10301037126,483
02 Feb 20171032+11.00+1.08%10241035138,504
01 Feb 20171021+6.00+0.59%1011.000061031111,162
31 Jan 20171015+15.50+1.55%10001022141,077
30 Jan 2017999.5-17.50-1.72%997.51016182,460
27 Jan 20171017+3.00+0.30%9921025212,556
26 Jan 20171014-5.00-0.49%997101985,866
25 Jan 20171019+3.00+0.30%997.51019131,502
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,079.001,080.000.000.000059k109k80k-8.00-0.74%
1 Month992.001,080.000.000.000051k297k128k79.007.96%
3 Months915.001,080.000.000.000016k2M180k156.0017.05%
6 Months849.501,080.000.000.000016k2M136k221.5026.07%
1 Year700.501,080.000.000.00002k2M124k370.5052.89%
3 Years742.501,080.000.000.00009794M133k328.5044.24%
5 Years395.501,080.000.000.00009794M141k675.50170.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 02:20:00