Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,064.00p 1,060.00p 1,063.00p 1,079.00p 1,059.00p 1,079.00p 32,349 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 31.4 1,204.87

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171064-1.00-0.09%1059107932,349
24 Jul 20171065-7.00-0.65%10601073107,211
21 Jul 20171072+11.00+1.04%10621075124,105
20 Jul 20171061+9.00+0.86%10301067120,291
19 Jul 20171052-13.00-1.22%1039107085,160
18 Jul 201710650.000.00%1055107035,000
17 Jul 20171065+5.00+0.47%1052106665,347
14 Jul 20171060-8.00-0.75%1052108067,907
13 Jul 20171068+5.00+0.47%1063108171,232
12 Jul 20171063-4.00-0.37%1053108966,864
11 Jul 20171067-11.00-1.02%1059108679,616
10 Jul 20171078-6.00-0.55%1078110380,075
07 Jul 20171084-2.00-0.18%10691093138,610
06 Jul 20171086-14.00-1.27%1086110047,285
05 Jul 20171100+11.00+1.01%1064110255,764
04 Jul 20171089-2.00-0.18%10841119109,572
03 Jul 20171091-14.00-1.27%10901115169,612
30 Jun 20171105+4.00+0.36%10881106120,205
29 Jun 20171101+3.00+0.27%10881103136,440
28 Jun 20171098-1.00-0.09%10891107116,296
27 Jun 20171099-15.00-1.35%1097111474,371
26 Jun 20171114+9.00+0.81%1107111798,546
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,0791,0301,063.474935k124k94k-6-0.56%
1 Month1,1141,1191,0301,080.460235k170k94k-50-4.49%
3 Months1,1371,1871,0301,108.729235k582k135k-73-6.42%
6 Months9941,187989.51,086.160535k582k126k707.04%
1 Year852.51,1877991,011.760216k2M130k211.524.81%
3 Years6301,187603819.71499794M130k43468.89%
5 Years421.11,187405720.97279794M135k642.9152.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:48:59