Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.54% 926.50p 925.50p 928.50p 929.00p 908.00p 915.00p 56,788.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 27.3 1,049.16

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016926.5+5.00+0.54%90892956,788
01 Dec 2016921.5-18.00-1.92%90493678,681
30 Nov 2016939.5+10.50+1.13%924946.5112,367
29 Nov 20169290.000.00%925.5944208,768
28 Nov 2016929+7.00+0.76%915930116,220
25 Nov 2016922-2.50-0.27%917.5929.5145,085
24 Nov 2016924.5+11.50+1.26%91092743,610
23 Nov 2016913+11.00+1.22%907917.5137,195
22 Nov 2016902-11.00-1.20%896.5921156,583
21 Nov 2016913+13.00+1.44%900926266,078
18 Nov 20169000.000.00%876.5900.5139,494
17 Nov 20169000.000.00%891.590379,152
16 Nov 2016900+1.00+0.11%891.590297,069
15 Nov 2016899-1.00-0.11%894.5912207,282
14 Nov 2016900-1.50-0.17%89991152,577
11 Nov 2016901.5-24.50-2.65%900914120,699
10 Nov 2016926+2.50+0.27%91893085,544
09 Nov 2016923.5+7.50+0.82%90192692,108
08 Nov 2016916-4.50-0.49%90092348,971
07 Nov 2016920.5+0.50+0.05%906.593274,499
04 Nov 2016920-0.50-0.05%899.592042,943
03 Nov 2016920.5-6.00-0.65%90494391,103
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.50946.50904.00928.355979k209k132k9.000.98%
1 Month916.50946.50876.50914.275043k266k115k10.001.09%
3 Months901.00974.50831.00908.720929k266k104k25.502.83%
6 Months749.50974.50737.50854.503928k1M119k177.0023.62%
1 Year729.00974.50621.50792.62766k1M115k197.5027.09%
3 Years705.50974.50603.00729.94496k4M129k221.0031.33%
5 Years326.20974.50321.70622.90145k4M141k600.30184.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 11:40:47