Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.28% 1,109.00p 1,103.00p 1,104.00p 1,111.00p 1,092.00p 1,097.00p 127,068.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 32.7 1,255.83

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171109+14.00+1.28%10921111127,068
20 Apr 20171095+5.00+0.46%10791097103,033
19 Apr 20171090+5.00+0.46%10731093107,414
18 Apr 20171085-5.00-0.46%1079109092,759
13 Apr 201710900.000.00%1082109599,654
12 Apr 201710900.000.00%10871094191,446
11 Apr 201710900.000.00%1080109372,185
10 Apr 20171090+3.00+0.28%1065109080,760
07 Apr 20171087-3.00-0.28%10731093129,070
06 Apr 20171090-8.00-0.73%10501090126,307
05 Apr 20171098+14.00+1.29%10591098231,980
04 Apr 20171084+19.00+1.78%10701084195,432
03 Apr 20171065+6.00+0.57%10431066114,181
31 Mar 20171059-5.00-0.47%1045106692,693
30 Mar 20171064+2.00+0.19%10611075288,263
29 Mar 20171062-8.00-0.75%1042107194,728
28 Mar 20171070+11.00+1.04%1052107060,138
27 Mar 20171059-10.00-0.94%1050105952,792
24 Mar 20171069+14.00+1.33%10371069188,189
23 Mar 20171055+6.00+0.57%1045106644,986
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,089.001,111.001,073.000.000093k127k101k20.001.84%
1 Month1,055.001,111.001,037.000.000053k288k129k54.005.12%
3 Months992.001,111.00992.000.000045k297k119k117.0011.79%
6 Months941.501,111.00876.500.000016k2M142k167.5017.79%
1 Year730.001,111.00724.000.00002k2M127k379.0051.92%
3 Years675.501,111.00603.000.00009794M134k433.5064.17%
5 Years446.001,111.00405.000.00009794M137k663.00148.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 11:53:17