We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diploma Plc | LSE:DPLM | London | Ordinary Share | GB0001826634 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.00 | -0.90% | 3,506.00 | 3,510.00 | 3,514.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,520.00 | 3,488.00 | 3,506.00 | 497,337 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.2B | 117.7M | 0.8778 | 39.99 | 4.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,506.00 | -32.00 | -0.90% | 3,488.00 | 3,520.00 | 471,015 |
| 18 Apr 2024 | 3,538.00 | 10.00 | 0.28% | 3,498.00 | 3,564.00 | 1,343,277 |
| 17 Apr 2024 | 3,528.00 | 2.00 | 0.06% | 3,498.00 | 3,536.00 | 166,213 |
| 16 Apr 2024 | 3,526.00 | -54.00 | -1.51% | 3,468.00 | 3,540.00 | 280,898 |
| 15 Apr 2024 | 3,580.00 | 12.00 | 0.34% | 3,534.00 | 3,634.00 | 174,292 |
| 12 Apr 2024 | 3,568.00 | -22.00 | -0.61% | 3,540.00 | 3,662.00 | 152,923 |
| 11 Apr 2024 | 3,590.00 | -30.00 | -0.83% | 3,558.00 | 3,646.00 | 247,135 |
| 10 Apr 2024 | 3,620.00 | 26.00 | 0.72% | 3,582.00 | 3,632.00 | 1,039,293 |
| 09 Apr 2024 | 3,594.00 | -66.00 | -1.80% | 3,584.00 | 3,658.00 | 239,810 |
| 08 Apr 2024 | 3,660.00 | 74.00 | 2.06% | 3,618.00 | 3,668.00 | 447,734 |
| 05 Apr 2024 | 3,586.00 | -2.00 | -0.06% | 3,530.00 | 3,586.00 | 228,148 |
| 04 Apr 2024 | 3,588.00 | -18.00 | -0.50% | 3,578.00 | 3,624.00 | 134,595 |
| 03 Apr 2024 | 3,606.00 | -28.00 | -0.77% | 3,600.00 | 3,672.00 | 199,712 |
| 02 Apr 2024 | 3,634.00 | -88.00 | -2.36% | 3,634.00 | 3,760.00 | 492,529 |
| 28 Mar 2024 | 3,722.00 | -28.00 | -0.75% | 3,680.00 | 3,758.00 | 353,333 |
| 27 Mar 2024 | 3,750.00 | 324.00 | 9.46% | 3,636.00 | 3,870.00 | 703,087 |
| 26 Mar 2024 | 3,426.00 | 30.00 | 0.88% | 3,372.00 | 3,426.00 | 166,865 |
| 25 Mar 2024 | 3,396.00 | -56.00 | -1.62% | 3,388.00 | 3,442.00 | 87,164 |
| 22 Mar 2024 | 3,452.00 | 4.00 | 0.12% | 3,436.00 | 3,482.00 | 122,297 |
| 21 Mar 2024 | 3,448.00 | 76.00 | 2.25% | 3,388.00 | 3,448.00 | 190,439 |
| 20 Mar 2024 | 3,372.00 | 28.00 | 0.84% | 3,326.00 | 3,394.00 | 181,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,650.00 | 3,662.00 | 3,468.00 | 3,541.25 | 423,521 | -144.00 | -3.95% |
| 1 Month | 3,458.00 | 3,870.00 | 3,372.00 | 3,602.45 | 365,517 | 48.00 | 1.39% |
| 3 Months | 3,278.00 | 3,870.00 | 3,248.00 | 3,440.56 | 352,043 | 228.00 | 6.96% |
| 6 Months | 2,918.00 | 3,870.00 | 2,774.00 | 3,347.53 | 323,835 | 588.00 | 20.15% |
| 1 Year | 2,664.00 | 3,870.00 | 2,584.00 | 3,192.58 | 314,420 | 842.00 | 31.61% |
| 3 Years | 2,870.00 | 3,870.00 | 2,090.00 | 2,937.56 | 247,290 | 636.00 | 22.16% |
| 5 Years | 1,582.00 | 3,870.00 | 1,191.00 | 2,542.66 | 239,182 | 1,924.00 | 121.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
