Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.33% 1,069.00p 1,065.00p 1,069.00p 1,069.00p 1,037.00p 1,055.00p 188,189.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 31.5 1,210.53

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171055+6.00+0.57%1045106644,986
22 Mar 20171049-5.00-0.47%1035105257,226
21 Mar 20171054-9.00-0.85%1054107047,900
20 Mar 20171063+3.00+0.28%10561070188,974
17 Mar 20171060-5.00-0.47%1056106993,376
16 Mar 201710650.000.00%1045107082,714
15 Mar 20171065+5.00+0.47%10591068204,146
14 Mar 20171060+2.00+0.19%10501063146,703
13 Mar 20171058-1.00-0.09%1052106152,353
10 Mar 20171059+6.00+0.57%1055106259,909
09 Mar 20171053-7.00-0.66%1053106160,792
08 Mar 20171060+1.00+0.09%10541063108,238
07 Mar 20171059+1.00+0.09%1055106659,945
06 Mar 20171058-9.00-0.84%1058107480,871
03 Mar 20171067-10.00-0.93%1062107482,037
02 Mar 20171077-6.00-0.55%10631103137,330
01 Mar 20171083+12.00+1.12%10661089112,768
28 Feb 20171071-6.00-0.56%10701086160,067
27 Feb 20171077+6.00+0.56%10701085131,579
24 Feb 20171071+1.00+0.09%10651078109,894
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,069.001,070.001,035.000.000045k189k86k0.00-
1 Month1,075.001,103.001,035.000.000045k204k101k-6.00-0.56%
3 Months1,050.001,103.00976.000.000016k2M178k19.001.81%
6 Months910.501,103.00831.000.000016k2M139k158.5017.41%
1 Year744.501,103.00724.000.00002k2M126k324.5043.59%
3 Years707.501,103.00603.000.00009794M133k361.5051.10%
5 Years421.301,103.00400.200.00009794M139k647.70153.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 21:58:13