Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 57.50p 57.50p 57.50p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 21.5 11.31

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201757.50.000.00%55.557.53,549
22 Nov 201757.50.000.00%56.99999658.50
21 Nov 201757.50.000.00%55.558.25888
20 Nov 201757.50.000.00%55.557.50
17 Nov 201757.50.000.00%55.557.5519
16 Nov 201757.50.000.00%55.557.51,096
15 Nov 201757.50.000.00%55.557.50
14 Nov 201757.5-0.50-0.86%57.558.59,803
13 Nov 2017580.000.00%5859.1250030
10 Nov 2017580.000.00%5859.1250035,453
09 Nov 2017580.000.00%57.559.1250030
08 Nov 201758+1.50+2.65%56.558.52,600
07 Nov 201756.5-1.50-2.59%56.559.0000033,858
06 Nov 2017580.000.00%5858.50
03 Nov 2017580.000.00%5858.50
02 Nov 201758+1.50+2.65%5858.50
01 Nov 201756.5-1.50-2.59%56.558.517,341
31 Oct 2017580.000.00%5858.52,000
30 Oct 201758+1.50+2.65%56.558.50
27 Oct 201756.50.000.00%56.558.50
26 Oct 201756.50.000.00%56.558.50
25 Oct 201756.50.000.00%56.558.5130
24 Oct 201756.50.000.00%56.558.510
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.558.555.557.5000020k9910-
1 Month56.559.12555.557.1567020k2k11.77%
3 Months5359.12551.555.6042092k6k4.58.49%
6 Months8990.551.559.1229092k7k-31.5-35.39%
1 Year87.5100.551.572.70860106k6k-30-34.29%
3 Years100.5118.551.581.004701M8k-43-42.79%
5 Years70.5124.551.593.483001M11k-13-18.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 22:34:43