Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 3,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 21.3 11.21

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201756.9999960.000.00%55.556.9999963,500
26 Jul 201756.9999960.000.00%56.556.9999960
25 Jul 201756.9999960.000.00%56.556.9999960
24 Jul 201756.9999960.000.00%56.999996580
21 Jul 201756.9999960.000.00%55.556.9999961,500
20 Jul 201756.9999960.000.00%56.99999656.99999618,806
19 Jul 201756.9999960.000.00%56.556.9999968,930
18 Jul 201756.999996-1.00-1.72%56.5582,253
17 Jul 201758-2.00-3.33%58606,200
14 Jul 201760-1.00-1.64%58.560.999996161
13 Jul 201760.999996+1.00+1.67%58.560.999996100
12 Jul 2017600.000.00%58.5603,628
11 Jul 2017600.000.00%58.5603,022
10 Jul 201760+1.00+1.69%56.5605,000
07 Jul 201759.0000030.000.00%56.559.0000035,000
06 Jul 201759.0000030.000.00%56.559.000003855
05 Jul 201759.0000030.000.00%56.559.0000030
04 Jul 201759.0000030.000.00%56.559.0000037,000
03 Jul 201759.0000030.000.00%59.00000359.0000035,991
30 Jun 201759.0000030.000.00%56.559.0000030
29 Jun 201759.0000030.000.00%56.559.0000031,295
28 Jun 201759.000003+1.00+1.72%56.559.0000035,419
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575855.557.0000019k4k0-
1 Month596155.558.1803019k3k-2-3.39%
3 Months9093.554.571.4256037k5k-33-36.67%
6 Months100.5100.554.582.95180106k6k-43.5-43.28%
1 Year84100.554.585.38440106k5k-27-32.14%
3 Years106.5118.554.585.410501M7k-49.5-46.48%
5 Years67.5124.554.592.947101M12k-10.5-15.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 00:52:33