We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dillistone Group Plc | LSE:DSG | London | Ordinary Share | GB00B13QQB40 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 | 8.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 5.7M | -183k | -0.0093 | -9.68 | 1.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 15,000 |
18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 100 |
15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 4,224 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 38 |
02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 61,033 |
26 Mar 2024 | 9.00 | -1.50 | -14.29% | 9.00 | 10.50 | 29,013 |
25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.50 | 9.00 | 9.00 | 7,550 | 0.00 | 0.00% |
1 Month | 10.50 | 10.50 | 9.00 | 9.00 | 18,235 | -1.50 | -14.29% |
3 Months | 11.50 | 12.00 | 9.00 | 10.15 | 12,481 | -2.50 | -21.74% |
6 Months | 13.00 | 13.00 | 9.00 | 10.87 | 10,999 | -4.00 | -30.77% |
1 Year | 18.50 | 21.00 | 9.00 | 13.47 | 7,698 | -9.50 | -51.35% |
3 Years | 26.00 | 26.00 | 9.00 | 17.94 | 8,606 | -17.00 | -65.38% |
5 Years | 42.00 | 43.50 | 9.00 | 20.56 | 9,941 | -33.00 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions