Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 60.00p 67.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 23.7 12.49

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201863.50.000.00%63.563.50
15 Jan 201863.50.000.00%63.563.52,442
12 Jan 201863.50.000.00%63.563.55,000
11 Jan 201863.50.000.00%63.563.512,559
10 Jan 201863.50.000.00%63.563.54,020
09 Jan 201863.50.000.00%63.563.53,176
08 Jan 201863.50.000.00%63.563.521,171
05 Jan 201863.5-1.50-2.31%62.563.50
04 Jan 2018650.000.00%62.565.511,889
03 Jan 2018650.000.00%62.5650
02 Jan 201865-0.50-0.76%63.565.510,000
29 Dec 201765.5+1.00+1.55%63.00000365.50
28 Dec 201764.50.000.00%61.564.50
27 Dec 201764.50.000.00%61.564.50
22 Dec 201764.50.000.00%61.564.50
21 Dec 201764.50.000.00%61.564.50
20 Dec 201764.5-1.00-1.53%64.5670
19 Dec 201765.50.000.00%65.566.50
18 Dec 201765.50.000.00%65.566.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.563.563.563.5000013k5k0-
1 Month65.56761.563.9673021k4k-2-3.05%
3 Months56.57952.563.97690152k7k712.39%
6 Months577951.558.30090152k8k6.511.40%
1 Year94.5100.551.569.92120152k7k-31-32.80%
3 Years92.5118.551.579.707101M8k-29-31.35%
5 Years84.5124.551.593.356801M11k-21-24.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:00:58