Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 87.00p 91.00p 89.00p 89.00p 89.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 33.2 17.50

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017890.000.00%8990.5000070
22 May 201789-2.50-2.73%8991.55,101
19 May 201791.50.000.00%90.50000791.50
18 May 201791.50.000.00%90.50000791.569
17 May 201791.50.000.00%90.50000791.50
16 May 201791.5-0.50-0.54%91.593.4999920
15 May 2017920.000.00%9293.4999921,000
12 May 2017920.000.00%9293.49999250
11 May 2017920.000.00%9293.49999211,294
10 May 201792-0.50-0.54%9293.4999920
09 May 201792.50.000.00%92.593.4999924,504
08 May 201792.5+2.00+2.21%90.50000793.4999922,249
05 May 201790.5000070.000.00%90.50000793.4999920
04 May 201790.500007+0.50+0.56%89.99999291.50
03 May 201789.9999920.000.00%89.49999291.50
02 May 201789.9999920.000.00%89.99999291.50
28 Apr 201789.999992+1.00+1.12%88.589.9999922,734
27 Apr 201789+1.50+1.71%86.5000078926,467
26 Apr 201787.5+3.00+3.55%84.587.55,603
25 Apr 201784.50.000.00%83.584.54,600
24 Apr 201784.50.000.00%83.584.5150
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9293.5890.000005k1k-3-3.26%
1 Month84.593.583.50.0000026k3k4.55.33%
3 Months8893.5830.0000040k4k11.14%
6 Months88.5100.5830.00000106k5k0.50.56%
1 Year85100.5750.00000106k5k44.71%
3 Years106.5118.567.50.000001M7k-17.5-16.43%
5 Years73124.566.50.000001M12k1621.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 00:33:11