Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.00p 56.00p 60.00p 58.50p 58.00p 58.50p 6,000 08:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 21.6 11.41

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201758-0.50-0.85%5860.56,000
23 Jun 201758.50.000.00%58.560.50
22 Jun 201758.5+2.50+4.46%5658.50
21 Jun 201756-1.50-2.61%54.558.50
20 Jun 201757.5-3.50-5.74%57.560.9999960
19 Jun 201760.999996-3.00-4.69%60.999996640
16 Jun 201764-1.00-1.54%6466.55,284
15 Jun 2017650.000.00%6566.56,713
14 Jun 2017650.000.00%6566.50
13 Jun 2017650.000.00%6566.55,736
12 Jun 201765-0.50-0.76%6566.59,491
09 Jun 201765.50.000.00%65.566.510,155
08 Jun 201765.5-1.00-1.50%65.56710,592
07 Jun 201766.5-3.00-4.32%66.57034,909
06 Jun 201769.5-1.50-2.11%69.57117,787
05 Jun 201771-13.50-15.98%7181.521,620
02 Jun 201784.5-0.50-0.59%84.5850
01 Jun 201785-1.00-1.16%84.5854,400
31 May 201786.000007-1.50-1.71%86.00000787.512,694
30 May 201787.5-1.50-1.69%87.58912,715
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646454.50.000006k0-6-9.38%
1 Month898954.50.0000035k8k-31-34.83%
3 Months8693.554.50.0000037k5k-28-32.56%
6 Months97100.554.50.00000106k7k-39-40.21%
1 Year80.5100.554.50.00000106k5k-22.5-27.95%
3 Years93118.554.50.000001M7k-35-37.63%
5 Years67124.554.50.000001M12k-9-13.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:33:38