Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.10% 92.00p 90.00p 94.00p 92.00p 91.00p 91.00p 3,031.00 08:11:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.4 1.1 6.2 14.8 18.09

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201692+1.00+1.10%91923,031
08 Dec 2016910.000.00%9191.52,750
07 Dec 2016910.000.00%9191.50
06 Dec 201691+1.00+1.11%9091.511,762
05 Dec 201690-1.00-1.10%9091.52,500
02 Dec 2016910.000.00%9191.50
01 Dec 2016910.000.00%9191.50
30 Nov 2016910.000.00%9191.50
29 Nov 201691+2.50+2.82%86.59113,355
28 Nov 201688.50.000.00%86.588.5934
25 Nov 201688.5+1.00+1.14%87.588.512,669
24 Nov 201687.50.000.00%86.587.50
23 Nov 201687.50.000.00%86.587.51,222
22 Nov 201687.5-1.00-1.13%86.588.50
21 Nov 201688.5+4.00+4.73%84.588.519,175
18 Nov 201684.5+1.00+1.20%81.584.517,451
17 Nov 201683.50.000.00%81.583.5305
16 Nov 201683.50.000.00%81.583.56,400
15 Nov 201683.50.000.00%81.583.50
14 Nov 201683.50.000.00%83.583.50
11 Nov 201683.50.000.00%81.583.5154
10 Nov 201683.50.000.00%81.583.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0092.0090.0090.8530012k3k1.001.10%
1 Month83.5092.0081.5088.1402019k4k8.5010.18%
3 Months83.5092.5081.5087.8479019k4k8.5010.18%
6 Months87.0092.5075.0083.8793043k4k5.005.75%
1 Year77.5092.5067.5081.61390128k6k14.5018.71%
3 Years111.50118.5067.5095.680301M11k-19.50-17.49%
5 Years73.00124.5066.5092.370501M12k19.0026.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 16:34:58