Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.55% 100.50p 99.00p 102.00p 100.50p 98.00p 98.00p 18,791.00 12:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.4 1.1 6.2 16.2 19.77

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017100.5+2.50+2.55%96.5100.518,791
20 Jan 2017980.000.00%96.59822,715
19 Jan 201798+2.00+2.08%94.598568
18 Jan 201796+1.50+1.59%94.59611,740
17 Jan 201794.50.000.00%9295.51,200
16 Jan 201794.50.000.00%94.594.50
13 Jan 201794.5-0.50-0.53%94.5950
12 Jan 201795+0.50+0.53%94958,000
11 Jan 201794.5-1.00-1.05%94.595.51,256
10 Jan 201795.50.000.00%94.595.51,034
09 Jan 201795.50.000.00%94.595.50
06 Jan 201795.50.000.00%95.595.50
05 Jan 201795.50.000.00%94.595.510,000
04 Jan 201795.5-0.50-0.52%94.59626,538
03 Jan 2017960.000.00%94.5963,170
30 Dec 201696-1.00-1.03%94.5978,000
29 Dec 2016970.000.00%94.597581
28 Dec 2016970.000.00%94.5970
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.50100.5092.0097.2358023k7k6.006.35%
1 Month97.00100.5092.0096.1759027k6k3.503.61%
3 Months85.50100.5081.5091.4542027k4k15.0017.54%
6 Months80.50100.5079.5088.3964043k4k20.0024.84%
1 Year67.50100.5067.5084.97830128k5k33.0048.89%
3 Years112.00118.5067.5092.242701M9k-11.50-10.27%
5 Years71.50124.5066.5092.423601M12k29.0040.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 05:09:23