Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 8,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 19.6 10.33

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201752.50.000.00%52.553.58,500
21 Sep 201752.5-1.50-2.78%52.555.0000034,250
20 Sep 201754-1.00-1.82%5455.0000032,500
19 Sep 201755.000003-0.50-0.90%55.00000356.55,000
18 Sep 201755.5+0.50+0.91%54.556.523,442
15 Sep 201755.0000030.000.00%55.00000356.50
14 Sep 201755.0000030.000.00%55.00000356.50
13 Sep 201755.0000030.000.00%55.00000356.54,000
12 Sep 201755.0000030.000.00%55.00000356.5363
11 Sep 201755.000003-1.50-2.65%55.00000356.517,000
08 Sep 201756.50.000.00%56.557.50
07 Sep 201756.50.000.00%56.556.50
06 Sep 201756.50.000.00%56.557.540
05 Sep 201756.5+3.50+6.60%51.556.518,966
04 Sep 201752.9999960.000.00%51.552.9999962,986
01 Sep 201752.9999960.000.00%51.552.9999960
31 Aug 201752.9999960.000.00%51.552.9999960
30 Aug 201752.9999960.000.00%51.552.9999961,000
29 Aug 201752.9999960.000.00%51.554.510,000
25 Aug 201752.9999960.000.00%51.554.50
24 Aug 201752.9999960.000.00%51.553.62585
23 Aug 201752.999996-1.00-1.85%52.99999655.517,500
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.552.554.9601023k7k-2.5-4.55%
1 Month5357.551.554.9903023k5k-0.5-0.94%
3 Months596151.554.7353064k7k-6.5-11.02%
6 Months8693.551.564.4623064k6k-33.5-38.95%
1 Year86.5100.551.577.94390106k6k-34-39.31%
3 Years102.75118.551.583.053301M7k-50.25-48.91%
5 Years68.5124.551.592.464601M12k-16-23.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 03:58:57