Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.4 1.1 6.2 13.9 16.91

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201786.000010.000.00%86.0000186.000010
23 Mar 201786.000010.000.00%85.586.0000140,000
22 Mar 201786.00001+1.50+1.78%84.586.000012,800
21 Mar 201784.5+1.50+1.81%8385.529,606
20 Mar 201783-2.50-2.92%8386.000012,150
17 Mar 201785.50.000.00%85.585.50
16 Mar 201785.50.000.00%85.585.50
15 Mar 201785.50.000.00%85.585.50
14 Mar 201785.5-2.00-2.29%85.587.50
13 Mar 201787.50.000.00%85.587.51,110
10 Mar 201787.50.000.00%85.587.55,636
09 Mar 201787.50.000.00%85.587.50
08 Mar 201787.50.000.00%85.587.51,004
07 Mar 201787.5-1.50-1.69%87.591.59,000
06 Mar 201789+1.00+1.14%8889.4999921,155
03 Mar 2017880.000.00%8889.499990
02 Mar 2017880.000.00%86.50001889,000
01 Mar 2017880.000.00%86.50001888,000
28 Feb 2017880.000.00%86.50001880
27 Feb 2017880.000.00%86.50001880
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5086.0083.000.0000040k15k0.500.58%
1 Month88.0091.5083.000.0000040k6k-2.00-2.27%
3 Months96.00100.5083.000.00000106k9k-10.00-10.42%
6 Months86.50100.5081.500.00000106k6k-0.50-0.58%
1 Year88.00100.5075.000.00000128k6k-2.00-2.27%
3 Years109.00118.5067.500.000001M8k-23.00-21.10%
5 Years71.50124.5066.500.000001M12k14.5020.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 10:40:41