Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 86.00p 90.00p 88.00p 88.00p 88.00p 6,666.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.4 1.1 6.2 14.2 17.31

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017880.000.00%86.50001886,666
23 Feb 2017880.000.00%86.50001885,000
22 Feb 201788+0.50+0.57%86.50001884,161
21 Feb 201787.5+1.00+1.16%86.5000187.56,556
20 Feb 201786.50001+0.50+0.58%86.5000186.5000110,300
17 Feb 201786.00001-3.50-3.91%85.589.4999922,869
16 Feb 201789.499990.000.00%88.589.49999979
15 Feb 201789.499990.000.00%8989.499990
14 Feb 201789.499990.000.00%88.589.499992,500
13 Feb 201789.499990.000.00%88.589.499990
10 Feb 201789.499990.000.00%88.589.499996,500
09 Feb 201789.49999-5.00-5.29%89.4999994.5000143,438
08 Feb 201794.50001-3.50-3.57%93.4999995105,715
07 Feb 201797.999990.000.00%97.9999997.99999283
06 Feb 201797.999990.000.00%96.597.999997,000
03 Feb 201797.999990.000.00%96.597.99999642
02 Feb 201797.999990.000.00%96.597.999990
01 Feb 201797.999990.000.00%96.597.999992,000
31 Jan 201797.99999-2.50-2.49%97.99999100.547,500
30 Jan 2017100.50.000.00%100.5100.5450
27 Jan 2017100.50.000.00%100.5100.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5088.000.000.00004k10k7k1.501.73%
1 Month100.50100.500.000.00000106k14k-12.50-12.44%
3 Months91.00100.500.000.00000106k8k-3.00-3.30%
6 Months84.00100.500.000.00000106k6k4.004.76%
1 Year87.00100.500.000.00000128k6k1.001.15%
3 Years111.50118.500.000.000001M9k-23.50-21.08%
5 Years74.00124.500.000.000001M12k14.0018.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 06:53:11