Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.20% 2,525.00p 2,522.00p 2,524.00p 2,530.00p 2,493.00p 2,502.00p 74,280.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 305.3 69.0 115.2 21.9 1,255.90

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172525-5.00-0.20%2493253074,280
20 Feb 20172530+15.00+0.60%2509254352,746
17 Feb 20172515-10.00-0.40%2496258987,957
16 Feb 20172525-2.00-0.08%2519254161,853
15 Feb 20172527-4.00-0.16%2464255076,818
14 Feb 20172531+3.00+0.12%2462253657,114
13 Feb 201725280.000.00%25142586114,766
10 Feb 20172528+27.00+1.08%2501253571,043
09 Feb 20172501-4.00-0.16%2479251181,962
08 Feb 20172505+43.00+1.75%2430250971,404
07 Feb 20172462+24.00+0.98%2443247781,902
06 Feb 20172438+4.00+0.16%2419249071,021
03 Feb 20172434+8.00+0.33%2416246653,266
02 Feb 20172426+11.00+0.46%2406243447,611
01 Feb 20172415-30.00-1.23%2408249362,449
31 Jan 20172445+28.00+1.16%23822452165,064
30 Jan 20172417-17.00-0.70%2408249758,608
27 Jan 20172434+8.00+0.33%2375244335,150
26 Jan 20172426+24.00+1.00%2400244043,514
25 Jan 20172402-9.00-0.37%2385242880,453
24 Jan 20172411-21.00-0.86%2405244190,114
23 Jan 20172432-38.00-1.54%24322518108,531
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,462.002,589.002,462.000.000053k88k67k63.002.56%
1 Month2,436.002,589.002,375.000.000035k165k73k89.003.65%
3 Months2,479.002,589.002,356.000.000015k575k98k46.001.86%
6 Months2,734.002,940.002,356.000.000015k575k89k-209.00-7.64%
1 Year2,398.002,940.002,240.000.00003k575k86k127.005.30%
3 Years1,492.002,940.001,291.000.00003k883k82k1,033.0069.24%
5 Years821.002,940.00777.500.00003k883k78k1,704.00207.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 01:38:16