Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.24% 2,470.00p 2,470.00p 2,472.00p 2,482.00p 2,454.00p 2,471.00p 44,745.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 305.3 69.0 115.2 21.4 1,228.87

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172470-6.00-0.24%2454248244,745
19 Jan 20172476+16.00+0.65%24462476157,448
18 Jan 20172460+10.00+0.41%2450250081,545
17 Jan 20172450-26.00-1.05%2434247679,019
16 Jan 20172476+3.00+0.12%2458248627,206
13 Jan 20172473-22.00-0.88%24472499133,434
12 Jan 20172495-30.00-1.19%24872529103,303
11 Jan 20172525+16.00+0.64%2481252661,168
10 Jan 20172509-2.00-0.08%2472251958,592
09 Jan 20172511+34.00+1.37%2457253453,057
06 Jan 20172477-18.00-0.72%2462253762,962
05 Jan 20172495+46.00+1.88%24472508574,815
04 Jan 20172449+2.00+0.08%2426245263,926
03 Jan 20172447-24.00-0.97%2423246152,739
30 Dec 20162471-4.00-0.16%2457248831,957
29 Dec 20162475+7.00+0.28%2457248636,754
28 Dec 20162468+12.00+0.49%2450248366,160
23 Dec 20162456-36.00-1.44%2456250020,098
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,450.002,500.002,434.002,468.145627k157k96k20.000.82%
1 Month2,499.002,537.002,423.002,482.965720k575k98k-29.00-1.16%
3 Months2,631.002,722.002,356.002,506.603720k575k118k-161.00-6.12%
6 Months2,725.002,940.002,356.002,601.181819k575k91k-255.00-9.36%
1 Year2,294.002,940.002,207.002,541.875919k575k86k176.007.67%
3 Years1,462.002,940.001,291.002,106.04715k883k82k1,008.0068.95%
5 Years802.002,940.00750.501,718.24334k883k79k1,668.00207.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 02:33:28