Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.86% 2,411.00p 2,406.00p 2,408.00p 2,440.00p 2,403.00p 2,435.00p 55,120 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 20.9 1,203.76

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172411-21.00-0.86%240324408,023
22 Jun 20172432+3.00+0.12%2412245475,839
21 Jun 20172429-24.00-0.98%2420246886,791
20 Jun 20172453-5.00-0.20%2452250682,017
19 Jun 20172458+20.00+0.82%2429247676,362
16 Jun 20172438+14.00+0.58%24192457378,045
15 Jun 20172424-53.00-2.14%23842486199,553
14 Jun 20172477+31.00+1.27%2438248679,505
13 Jun 20172446+40.00+1.66%24012446116,835
12 Jun 20172406-57.00-2.31%24012455111,758
09 Jun 20172463-3.00-0.12%2433250181,102
08 Jun 20172466-4.00-0.16%2454248982,642
07 Jun 20172470-10.00-0.40%2452248370,231
06 Jun 20172480+3.00+0.12%24512484100,754
05 Jun 20172477-41.00-1.63%24722670112,878
02 Jun 20172518+3.00+0.12%25122535355,468
01 Jun 20172515-15.00-0.59%25062555339,504
31 May 20172530-28.00-1.09%24952552373,650
30 May 20172558-20.00-0.78%25502611284,211
26 May 20172578-7.00-0.27%25632590354,990
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4382,5062,4030.000076k378k140k-27-1.11%
1 Month2,5902,6702,3840.000070k378k177k-179-6.91%
3 Months2,4002,7772,3680.000050k539k149k110.46%
6 Months2,4592,7912,2610.000015k2M154k-48-1.95%
1 Year2,4292,9402,2400.00003k2M121k-18-0.74%
3 Years1,3412,9401,3140.00003k2M93k1,07079.79%
5 Years8152,940777.50.00003k2M85k1,596195.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 00:23:30