Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.32% 2,493.00p 2,488.00p 2,492.00p 2,505.00p 2,485.00p 2,491.00p 99,717.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 21.6 1,244.71

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172493+8.00+0.32%2485250599,717
27 Apr 20172485-7.00-0.28%2471249464,987
26 Apr 20172492+15.00+0.61%2452250779,192
25 Apr 20172477-23.00-0.92%2464249674,124
24 Apr 20172500+38.00+1.54%2473250096,736
21 Apr 20172462-47.00-1.87%24522519206,789
20 Apr 20172509-5.00-0.20%2496253655,441
19 Apr 20172514+50.00+2.03%24572514124,653
18 Apr 20172464-13.00-0.52%2454248297,982
13 Apr 20172477-2.00-0.08%2447248252,552
12 Apr 20172479+36.00+1.47%24272482180,832
11 Apr 20172443+26.00+1.08%2392244380,774
10 Apr 20172417-2.00-0.08%2402243394,596
07 Apr 20172419+14.00+0.58%2384243665,396
06 Apr 20172405-12.00-0.50%2392243981,995
05 Apr 20172417-1.00-0.04%23762419129,150
04 Apr 20172418+9.00+0.37%24082460127,312
03 Apr 20172409+30.00+1.26%23682416267,098
31 Mar 20172379-26.00-1.08%23692405286,326
30 Mar 20172405-25.00-1.03%2400244666,971
29 Mar 20172430-25.00-1.02%2427244978,673
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,503.002,519.002,452.000.000065k207k104k-10.00-0.40%
1 Month2,400.002,536.002,368.000.000053k286k120k93.003.88%
3 Months2,466.002,791.002,261.000.000040k2M176k27.001.09%
6 Months2,631.002,791.002,261.000.000015k2M142k-138.00-5.25%
1 Year2,461.002,940.002,240.000.00003k2M108k32.001.30%
3 Years1,428.002,940.001,291.000.00003k2M90k1,065.0074.58%
5 Years862.002,940.00777.500.00003k2M82k1,631.00189.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 09:29:07