Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.27% 2,578.00p 2,580.00p 2,582.00p 2,590.00p 2,563.00p 2,590.00p 354,990 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 22.4 1,287.14

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172578-7.00-0.27%25632590354,990
25 May 20172585+20.00+0.78%2556258553,505
24 May 20172565+32.00+1.26%25332584171,450
23 May 20172533+10.00+0.40%25072590167,327
22 May 20172523+10.00+0.40%2502253765,011
19 May 20172513-37.00-1.45%25052569134,662
18 May 20172550-47.00-1.81%25242571189,000
17 May 20172597-29.00-1.10%25732675158,138
16 May 20172626+39.00+1.51%25212626255,959
15 May 20172587+57.00+2.25%25872776.9997539,492
12 May 201725300.000.00%2512254760,738
11 May 20172530-15.00-0.59%2525257267,117
10 May 20172545+20.00+0.79%25392631262,819
09 May 20172525+34.00+1.36%2498253385,411
08 May 20172491+19.00+0.77%24772531100,077
05 May 20172472+2.00+0.08%24562530178,823
04 May 20172470-31.00-1.24%24672503106,778
03 May 20172501-55.00-2.15%2501258776,380
02 May 20172556+63.00+2.53%2500255750,358
28 Apr 20172493+8.00+0.32%2485250599,717
27 Apr 20172485-7.00-0.28%2471249464,987
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5622,5902,5020.000054k355k118k160.62%
1 Month2,4912,7772,4560.000050k539k149k873.49%
3 Months2,6832,7912,2610.000050k2M187k-105-3.91%
6 Months2,4882,7912,2610.000015k2M144k903.62%
1 Year2,5612,9402,2400.00003k2M113k170.66%
3 Years1,3882,9401,2910.00003k2M92k1,19085.73%
5 Years846.52,940777.50.00003k2M84k1,731.5204.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 09:59:15