Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,543.00p 2,540.00p 2,542.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 22.1 1,269.76

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172543+42.00+1.68%2490255240,571
26 Jul 20172501+1.00+0.04%2447251460,381
25 Jul 20172500-17.00-0.68%2494253260,538
24 Jul 20172517-11.00-0.44%2500253385,899
21 Jul 20172528+1.00+0.04%2501252871,193
20 Jul 20172527+35.00+1.40%2481252755,811
19 Jul 20172492+9.00+0.36%2459249242,054
18 Jul 20172483+15.00+0.61%2451249352,925
17 Jul 20172468+1.00+0.04%24382481173,546
14 Jul 20172467-6.00-0.24%2452248061,324
13 Jul 20172473-23.00-0.92%24232548145,308
12 Jul 20172496-9.00-0.36%24562524131,717
11 Jul 20172505-17.00-0.67%24752544258,959
10 Jul 20172522+35.00+1.41%24862549334,079
07 Jul 20172487+14.00+0.57%2453249270,414
06 Jul 20172473-1.00-0.04%24522483104,645
05 Jul 20172474+21.00+0.86%2411248363,091
04 Jul 20172453-1.00-0.04%24302466100,828
03 Jul 20172454-32.00-1.29%24222498182,063
30 Jun 20172486+54.00+2.22%24332505156,090
29 Jun 20172432-8.00-0.33%24112444210,000
28 Jun 20172440+23.00+0.95%24012450129,876
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5242,5522,4472,516.506341k86k64k190.75%
1 Month2,4332,5522,4112,491.768141k334k113k1104.52%
3 Months2,5302,7772,3842,507.442441k539k146k130.51%
6 Months2,3752,7912,2612,490.006635k2M155k1687.07%
1 Year2,6492,9402,2612,526.176215k2M121k-106-4.00%
3 Years1,4132,9401,3402,300.07193k2M95k1,13079.97%
5 Years8982,9408941,988.02823k2M83k1,645183.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 06:59:12