Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.66% 1,836.00p 1,832.00p 1,835.00p 1,902.00p 1,779.00p 1,779.00p 329,112 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 15.9 916.74

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171836+30.00+1.66%17791902329,112
22 Nov 20171806-33.00-1.79%17791840665,777
21 Nov 20171839-10.00-0.54%18151856184,573
20 Nov 20171848.9998+1.00+0.05%1817.99981883590,368
17 Nov 20171848-117.00-5.95%183120171,143,910
16 Nov 20171965-200.00-9.24%1923.000121441,637,694
15 Nov 20172165+3.00+0.14%21402220866,521
14 Nov 20172162-91.00-4.04%21622302866,710
13 Nov 20172253-204.00-8.30%22462404359,001
10 Nov 20172457+7.00+0.29%2434246887,972
09 Nov 20172450-2.00-0.08%24422475484,477
08 Nov 20172452+2.00+0.08%2396246666,314
07 Nov 20172450+1.00+0.04%2433245878,729
06 Nov 20172449-11.00-0.45%24272458614,659
03 Nov 20172460-6.00-0.24%2420246490,841
02 Nov 20172466+26.00+1.07%2430246690,350
01 Nov 20172440+17.00+0.70%2408245482,723
31 Oct 20172423+3.00+0.12%2369.7177243669,168
30 Oct 20172420+45.00+1.89%2369244888,286
27 Oct 20172375+14.00+0.59%2352238070,490
26 Oct 20172361+44.00+1.90%2308.7666236487,622
25 Oct 20172317+44.00+1.94%2270231753,706
24 Oct 20172273+10.00+0.44%2249227937,288
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1052,1441,7791,886.5041185k2M844k-269-12.78%
1 Month2,3192,4751,7792,089.870066k2M411k-483-20.83%
3 Months2,2292,4751,7792,147.335835k2M207k-393-17.63%
6 Months2,5832,6701,7792,279.817435k2M175k-747-28.92%
1 Year2,5182,7911,7792,368.989315k2M160k-682-27.08%
3 Years1,6682,9401,6602,362.30503k2M106k16810.07%
5 Years982.52,9409752,060.99303k2M92k853.586.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 03:57:14