Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +64.00p +2.66% 2,473.00p 2,468.00p 2,476.00p 2,479.00p 2,400.00p 2,418.00p 190,212.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 21.4 1,230.04

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172473+64.00+2.66%24002479190,212
22 Mar 20172409-61.00-2.47%24002459176,262
21 Mar 20172470-25.00-1.00%24482500107,009
20 Mar 20172495-5.00-0.20%2487251283,362
17 Mar 20172500-4.00-0.16%24922524176,298
16 Mar 20172504-8.00-0.32%24602550107,156
15 Mar 20172512+12.00+0.48%24502528103,557
14 Mar 20172500-38.00-1.50%24822550161,375
13 Mar 20172538-17.00-0.67%24952589163,478
10 Mar 20172555+57.00+2.28%24782583420,179
09 Mar 20172498+202.00+8.80%226124981,272,187
08 Mar 20172296-468.00-16.93%229526501,620,198
07 Mar 20172764.0002-3.00-0.11%27462791191,582
06 Mar 20172767+17.00+0.62%27192768.0002168,335
03 Mar 20172750+128.00+4.88%26322760.0002218,109
02 Mar 20172622+25.00+0.96%2584262267,390
01 Mar 20172597+2.00+0.08%2566261277,490
28 Feb 20172595+31.00+1.21%2549260366,410
27 Feb 20172564+58.00+2.31%250625831,026,933
24 Feb 20172506-19.00-0.75%2492252539,535
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,479.002,550.002,400.000.000083k176k130k-6.00-0.24%
1 Month2,509.002,791.002,261.000.000040k2M316k-36.00-1.43%
3 Months2,458.002,791.002,261.000.000015k2M163k15.000.61%
6 Months2,798.002,940.002,261.000.000015k2M130k-325.00-11.62%
1 Year2,408.002,940.002,240.000.00003k2M104k65.002.70%
3 Years1,488.002,940.001,291.000.00003k2M89k985.0066.20%
5 Years814.002,940.00777.500.00003k2M81k1,659.00203.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 04:24:49