Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.09% 2,169.00p 2,168.00p 2,170.00p 2,179.00p 2,166.00p 2,170.00p 8,859 08:56:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 18.8 1,083.02

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172167-83.00-3.69%21632250301,054
20 Sep 20172250+5.00+0.22%22212272156,939
19 Sep 20172245-18.00-0.80%2245226473,782
18 Sep 20172263+13.00+0.58%2231226582,006
15 Sep 20172250+15.00+0.67%22212253156,483
14 Sep 20172235+16.00+0.72%2226226583,823
13 Sep 20172219-4.00-0.18%2206222571,105
12 Sep 20172223-7.00-0.31%21992227173,353
11 Sep 20172230+18.00+0.81%22002246131,565
08 Sep 20172212-36.00-1.60%2193225090,788
07 Sep 20172248+4.00+0.18%22292259121,272
06 Sep 20172244-48.00-2.09%2237229196,745
05 Sep 20172292+16.00+0.70%2274229278,394
04 Sep 20172276-9.00-0.39%2265229178,753
01 Sep 20172285+27.00+1.20%22482295270,524
31 Aug 20172258+20.00+0.89%22292269193,789
30 Aug 20172238-19.00-0.84%2230227881,223
29 Aug 20172257-13.00-0.57%22252324342,786
25 Aug 20172270-30.00-1.30%22602310112,723
24 Aug 20172300-59.00-2.50%23002382114,493
23 Aug 20172359+10.00+0.43%23462375148,961
22 Aug 20172349-1.00-0.04%23442369340,689
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2262,2722,1632,218.464974k301k154k-57-2.56%
1 Month2,3092,3242,1632,242.844771k343k142k-140-6.06%
3 Months2,4332,6202,1632,370.123541k376k140k-264-10.85%
6 Months2,4712,7772,1632,435.185941k539k141k-302-12.22%
1 Year2,7812,9402,1632,476.887915k2M136k-612-22.01%
3 Years1,4612,9401,4442,335.96733k2M99k70848.46%
5 Years9092,9409052,040.47593k2M85k1,260138.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 08:12:54