Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.54% 2,395.00p 2,393.00p 2,396.00p 2,410.00p 2,391.00p 2,410.00p 24,709.00 10:15:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 305.3 69.0 115.2 20.8 1,191.55

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162408-63.00-2.55%24022461124,080
01 Dec 20162471+30.00+1.23%24112472137,257
30 Nov 20162441-29.00-1.17%24392490109,061
29 Nov 20162470-9.00-0.36%2457248584,240
28 Nov 20162479-16.00-0.64%24632489104,879
25 Nov 20162495-9.00-0.36%2480250572,177
24 Nov 20162504-1.00-0.04%2494252074,055
23 Nov 20162505-49.00-1.92%25032597340,023
22 Nov 20162554+20.00+0.79%25202554192,703
21 Nov 20162534-56.00-2.16%25162600195,751
18 Nov 20162590+40.00+1.57%25492599153,175
17 Nov 20162550+9.00+0.35%25182571183,728
16 Nov 20162541-3.00-0.12%25412567122,053
15 Nov 20162544-34.00-1.32%25332600132,793
14 Nov 20162578-27.00-1.04%25772621196,568
11 Nov 20162605-35.00-1.33%25922638149,439
10 Nov 20162640-22.00-0.83%2603269189,990
09 Nov 20162662+10.00+0.38%2624266363,243
08 Nov 20162652-18.00-0.67%26362691189,569
07 Nov 20162670+41.00+1.56%26182680154,325
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,483.002,490.002,391.002,452.530484k137k112k-88.00-3.54%
1 Month2,661.002,691.002,391.002,547.008763k340k143k-266.00-10.00%
3 Months2,720.002,940.002,391.002,643.007227k340k90k-325.00-11.95%
6 Months2,565.002,940.002,240.002,634.198619k408k87k-170.00-6.63%
1 Year2,393.002,940.002,202.002,543.79665k408k78k2.000.08%
3 Years1,342.002,940.001,291.002,068.44765k883k79k1,053.0078.46%
5 Years816.502,940.00750.501,677.71974k883k78k1,578.50193.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 10:31:52