Share Name Share Symbol Market Type Share ISIN Share Description
Digital Globe LSE:DGS London Ordinary Share BMG2870A1036 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.9 -3.8 -13.6 - 17.62

Digital Globe (DGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Nov 2016590.000.00%58.75590
28 Nov 2016590.000.00%58.7559981
25 Nov 2016590.000.00%58.755946,532
24 Nov 2016590.000.00%58.75590
23 Nov 201659-0.50-0.84%58.7559.50
22 Nov 201659.50.000.00%58.7559.542,324
21 Nov 201659.50.000.00%58.7559.56,261
18 Nov 201659.50.000.00%58.7559.58,570
17 Nov 201659.50.000.00%58.7559.59,469
16 Nov 201659.5+1.00+1.71%58.2559.53,000
15 Nov 201658.50.000.00%58.2558.7531,624
14 Nov 201658.50.000.00%56.558.54,403
11 Nov 201658.5+0.50+0.86%57.558.5274,184
10 Nov 2016580.000.00%57.55848,882
09 Nov 2016580.000.00%5758332,142
08 Nov 201658-0.75-1.28%5858.7519,000
Download more Digital Globe Historical Data

Digital Globe (DGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 02:08:48