Share Name Share Symbol Market Type Share ISIN Share Description
Digital Globe LSE:DGS London Ordinary Share BMG2870A1036 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.9 -3.8 -13.6 - 17.62

Digital Globe (DGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201759.0000040.000.00%59.00000459.0000040
27 Mar 201759.0000040.000.00%59.00000459.0000040
24 Mar 201759.0000040.000.00%59.00000459.0000040
23 Mar 201759.0000040.000.00%59.00000459.0000040
22 Mar 201759.0000040.000.00%59.00000459.0000040
21 Mar 201759.0000040.000.00%59.00000459.0000040
20 Mar 201759.0000040.000.00%59.00000459.0000040
17 Mar 201759.0000040.000.00%59.00000459.0000040
16 Mar 201759.0000040.000.00%59.00000459.0000040
15 Mar 201759.0000040.000.00%59.00000459.0000040
14 Mar 201759.0000040.000.00%59.00000459.0000040
13 Mar 201759.0000040.000.00%59.00000459.0000040
10 Mar 201759.0000040.000.00%59.00000459.0000040
09 Mar 201759.0000040.000.00%59.00000459.0000040
08 Mar 201759.0000040.000.00%59.00000459.0000040
07 Mar 201759.0000040.000.00%59.00000459.0000040
06 Mar 201759.0000040.000.00%59.00000459.0000040
03 Mar 201759.0000040.000.00%59.00000459.0000040
02 Mar 201759.0000040.000.00%59.00000459.0000040
01 Mar 201759.0000040.000.00%59.00000459.0000040
Download more Digital Globe Historical Data

Digital Globe (DGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 05:24:51