We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ly Disrup Tech | LSE:DTEC | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.865 | 10.844 | 10.932 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 10.865 | 0.19 | 1.81% | 10.768 | 10.865 | 544 |
22 Apr 2024 | 10.672 | 0.04 | 0.40% | 10.672 | 10.73 | 54 |
19 Apr 2024 | 10.63 | -0.09 | -0.84% | 10.588 | 10.63 | 51 |
18 Apr 2024 | 10.72 | 0.03 | 0.30% | 10.70 | 10.72 | 206 |
17 Apr 2024 | 10.688 | -0.10 | -0.93% | 10.688 | 10.688 | 82 |
16 Apr 2024 | 10.788 | -0.14 | -1.28% | 10.716 | 10.856 | 3,210 |
15 Apr 2024 | 10.928 | -0.10 | -0.92% | 10.928 | 10.99 | 1,883 |
12 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.144 | 280 |
11 Apr 2024 | 11.03 | 0.02 | 0.15% | 11.03 | 11.03 | 494 |
10 Apr 2024 | 11.014 | 0.05 | 0.49% | 11.014 | 11.06 | 2,435 |
09 Apr 2024 | 10.96 | -0.05 | -0.45% | 10.96 | 11.016 | 1,077 |
08 Apr 2024 | 11.01 | 0.03 | 0.29% | 10.964 | 11.01 | 272 |
05 Apr 2024 | 10.978 | -0.13 | -1.15% | 10.926 | 10.978 | 1,202 |
04 Apr 2024 | 11.106 | 0.01 | 0.05% | 11.106 | 11.106 | 81 |
03 Apr 2024 | 11.10 | 0.01 | 0.06% | 11.10 | 11.10 | 235 |
02 Apr 2024 | 11.093 | -0.15 | -1.33% | 11.093 | 11.244 | 554 |
28 Mar 2024 | 11.242 | 0.08 | 0.68% | 11.238 | 11.262 | 4,590 |
27 Mar 2024 | 11.166 | -0.02 | -0.21% | 11.166 | 11.166 | 171 |
26 Mar 2024 | 11.189 | 0.05 | 0.42% | 11.189 | 11.189 | 872 |
25 Mar 2024 | 11.142 | -0.05 | -0.46% | 11.142 | 11.142 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions