Share Name Share Symbol Market Type Share ISIN Share Description
Diamondcorp LSE:DCP London Ordinary Share GB00B183ZC46 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.6 - 9.81

Diamondcorp (DCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20162.050.000.00%2.052.051,472,712
11 Nov 20162.050.000.00%2.052.05724,031
10 Nov 20162.050.000.00%2.052.05223,535
09 Nov 20162.05-0.23-9.89%2.052.151,930,617
08 Nov 20162.275-0.02-1.09%2.2752.3934,958
07 Nov 20162.3+0.07+3.37%2.32.6753,680,391
04 Nov 20162.225-0.10-4.30%2.1252.3251,312,521
Download more Diamondcorp Historical Data

Diamondcorp (DCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month2.3252.6750.002.1823224k4M1M-0.28-11.83%
3 Months6.756.750.002.630565k56M6M-4.70-69.63%
6 Months6.257.750.003.217412k56M3M-4.20-67.20%
1 Year6.3758.750.004.011812k56M2M-4.33-67.84%
3 Years5.12513.3750.005.89962k56M1M-3.08-60.00%
5 Years5.37513.3750.005.7057056M921k-3.33-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 20:17:49