Share Name Share Symbol Market Type Share ISIN Share Description
Diamond Cap LSE:DIAM London Ordinary Share IM00B1Y64R53 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1005 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 0.5 21.8 0.75

Diamond Cap (DIAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.10050.000.00%0.10050.10050
21 Sep 20170.10050.000.00%0.10050.10050
20 Sep 20170.10050.000.00%0.10050.10050
19 Sep 20170.10050.000.00%0.10050.10050
18 Sep 20170.10050.000.00%0.10050.10050
15 Sep 20170.10050.000.00%0.10050.10050
14 Sep 20170.10050.000.00%0.10050.10050
13 Sep 20170.10050.000.00%0.10050.10050
12 Sep 20170.10050.000.00%0.10050.10050
11 Sep 20170.10050.000.00%0.10050.10050
08 Sep 20170.10050.000.00%0.10050.10050
07 Sep 20170.10050.000.00%0.10050.10050
06 Sep 20170.10050.000.00%0.10050.10050
05 Sep 20170.10050.000.00%0.10050.10050
04 Sep 20170.10050.000.00%0.10050.10050
01 Sep 20170.10050.000.00%0.10050.10050
31 Aug 20170.10050.000.00%0.10050.10050
30 Aug 20170.10050.000.00%0.10050.10050
29 Aug 20170.10050.000.00%0.10050.10050
25 Aug 20170.10050.000.00%0.10050.10050
24 Aug 20170.10050.000.00%0.10050.10050
Download more Diamond Cap Historical Data

Diamond Cap (DIAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 12:16:26