Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.55% 990.00p 987.00p 994.00p 1,010.00p 982.50p 1,000.00p 18,277 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 321.94

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017990-5.50-0.55%982.5101018,277
20 Jul 2017995.50006-8.50-0.85%980.0000699810,592
19 Jul 20171003.9999-16.00-1.57%995102063,158
18 Jul 20171020-25.00-2.39%1000104443,054
17 Jul 20171045-16.00-1.51%1040104692,755
14 Jul 20171061+37.00+3.61%1030106434,436
13 Jul 20171024+9.00+0.89%1000102412,994
12 Jul 20171015-1.00-0.10%101010171,680
11 Jul 20171016+1.00+0.10%101610303,691
10 Jul 20171015+20.50+2.06%101510219,981
07 Jul 2017994.50006+9.50+0.96%987101321,979
06 Jul 2017985-15.00-1.50%9821020108,716
05 Jul 20171000-52.00-4.94%983106464,143
04 Jul 20171052+15.00+1.45%103310605,450
03 Jul 20171037-61.00-5.56%1035107062,374
30 Jun 20171098+62.00+5.98%1039109821,256
29 Jun 20171036+12.00+1.17%1030103621,720
28 Jun 20171024-4.00-0.39%101510297,071
27 Jun 20171028-2.00-0.19%1004.9999103412,008
26 Jun 20171030-4.00-0.39%102010387,755
23 Jun 20171034+2.00+0.19%103410404,850
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0301,0649800.000011k93k49k-40-3.88%
1 Month1,0351,0989800.00002k109k30k-45-4.35%
3 Months9801,099955.50.00002k347k38k101.02%
6 Months8101,1158050.00002k1M57k18022.22%
1 Year541.51,1155350.00001k1M54k448.582.83%
3 Years949.51,1153800.0000172M68k40.54.27%
5 Years1,0281,4193800.0000173M86k-38-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 22:35:08