Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.10% 999.00p 991.50p 1,000.00p 1,015.00p 993.50p 1,010.00p 47,169.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 161.4 -3.9 -6.4 - 324.73

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017999-1.00-0.10%993.50006101547,169
16 Feb 20171000+28.00+2.88%980.00006103066,462
15 Feb 2017971.99994+9.00+0.93%960974.9999482,420
14 Feb 2017963-2.00-0.21%960.5000696534,854
13 Feb 2017965+5.00+0.52%9609659,486
10 Feb 2017960-8.50-0.88%952974.99994127,705
09 Feb 2017968.5+13.00+1.36%93097018,717
08 Feb 2017955.5-2.00-0.21%95096067,292
07 Feb 2017957.49994+26.00+2.79%933.5957.4999474,131
06 Feb 2017931.50006-2.00-0.21%930933.59,325
03 Feb 2017933.5+25.00+2.75%909.99994933.521,707
02 Feb 2017908.5+0.50+0.06%898.50006915.0000622,823
01 Feb 2017907.99994+25.50+2.89%870909.9999444,986
31 Jan 2017882.5+2.50+0.28%870889.51,240,895
30 Jan 2017880.00006+3.50+0.40%860880.000069,516
27 Jan 2017876.5+8.50+0.98%860.4999488515,179
26 Jan 2017868-1.50-0.17%860885151,479
25 Jan 2017869.5+4.50+0.52%850.5869.515,524
24 Jan 2017865+5.50+0.64%846.9999486592,733
23 Jan 2017859.5+9.50+1.12%846.589523,691
20 Jan 2017850.00006+45.00+5.59%805850.00006127,567
19 Jan 2017805+7.00+0.88%791.580523,824
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970.001,030.00952.00971.83929k128k64k29.002.99%
1 Month810.001,030.00805.00898.11319k1M113k189.0023.33%
3 Months700.001,030.00680.00830.39795k1M106k299.0042.71%
6 Months699.501,030.00629.00799.00874k1M63k299.5042.82%
1 Year432.501,030.00401.75682.84693881M60k566.50130.98%
3 Years771.501,030.00380.00691.7972172M74k227.5029.49%
5 Years878.001,419.00380.00869.0829173M91k121.0013.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 23:32:39