Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.88% 1,027.00p 1,017.00p 1,030.00p 1,030.00p 1,020.00p 1,020.00p 22,677 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 333.96

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171018-7.00-0.68%1017103031,214
22 May 20171025-19.00-1.82%1025104024,526
19 May 20171044+18.00+1.75%103810451,822
18 May 20171026-31.00-2.93%1020105054,746
17 May 20171057-27.00-2.49%1050109919,477
16 May 20171084+51.00+4.94%10101085347,490
15 May 20171033+12.00+1.18%102010404,635
12 May 20171021-4.00-0.39%1010103918,671
11 May 20171025+8.00+0.79%10201027126,969
10 May 20171017-18.00-1.74%10101035144,676
09 May 20171035+54.50+5.56%996103555,304
08 May 2017980.5-1.00-0.10%972.9999310004,075
05 May 2017981.5+9.50+0.98%955.5990121,172
04 May 2017971.99993+2.00+0.21%960.50006984.57,856
03 May 2017970-2.50-0.26%960.5000697014,718
02 May 2017972.5-20.00-2.02%960987.538,866
28 Apr 2017992.50006-2.00-0.20%980.000061006.999919,780
27 Apr 2017994.50006-23.50-2.31%985100013,038
26 Apr 20171018+35.00+3.56%976.5102512,611
25 Apr 2017983+1.00+0.10%974.999939907,045
24 Apr 2017982-7.50-0.76%9709897,109
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0991,0991,0170.00002k55k26k-72-6.55%
1 Month9791,099955.50.00002k347k56k484.90%
3 Months9701,115955.50.00002k347k47k575.88%
6 Months719.51,1156800.00002k1M80k307.542.74%
1 Year483.51,1154820.00003881M58k543.5112.41%
3 Years906.51,1153800.0000172M69k120.513.29%
5 Years1,0281,4193800.0000173M88k-1-0.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 19:42:37