Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -3.24% 985.00p 985.00p 1,026.00p 985.00p 985.00p 985.00p 177.00 09:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 320.30

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171018+35.00+3.56%976.5102512,611
25 Apr 2017983+1.00+0.10%974.999939907,045
24 Apr 2017982-7.50-0.76%9709897,109
21 Apr 2017989.49993+8.00+0.82%980.000069903,750
20 Apr 2017981.5-10.50-1.06%980.00006101019,963
19 Apr 2017992-12.00-1.20%984992265,928
18 Apr 20171003.9999+9.00+0.90%989101051,321
13 Apr 2017995-5.00-0.50%990100085,832
12 Apr 20171000-10.00-0.99%1000101025,835
11 Apr 201710100.000.00%1000101057,118
10 Apr 20171010-9.00-0.88%99610158,731
07 Apr 20171019+6.00+0.59%1000101928,951
06 Apr 20171013+4.00+0.40%1003.999910158,861
05 Apr 20171009-5.00-0.49%988101530,393
04 Apr 20171014+5.00+0.50%1000102024,317
03 Apr 20171009+9.00+0.90%999.51010108,407
31 Mar 20171000-2.00-0.20%978.000061004.999937,899
30 Mar 20171002-4.00-0.40%987101826,680
29 Mar 20171005.9999-1.00-0.10%981100961,989
28 Mar 20171006.9999-3.00-0.30%978.00006101049,645
27 Mar 20171010+20.00+2.02%987101918,750
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,010.001,025.00970.000.00004k20k10k-25.00-2.48%
1 Month1,010.001,025.00970.000.00004k266k45k-25.00-2.48%
3 Months909.501,115.00898.500.00004k548k55k75.508.30%
6 Months710.001,115.00647.500.00004k1M77k275.0038.73%
1 Year565.001,115.00464.250.00003881M56k420.0074.34%
3 Years950.001,115.00380.000.0000172M70k35.003.68%
5 Years1,030.001,419.00380.000.0000173M89k-45.00-4.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 09:06:33