Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.30% 670.00p 662.00p 670.00p 672.00p 660.00p 670.00p 15,595 16:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 217.89

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018668+2.00+0.30%66667669,985
17 Jan 2018666-20.00-2.92%66268615,489
16 Jan 2018686-4.00-0.58%676692.0000612,910
15 Jan 2018690.00006+20.00+2.99%67670036,406
12 Jan 2018670+42.00+6.69%63267652,052
11 Jan 2018628+22.00+3.63%60463076,119
10 Jan 2018606+10.00+1.68%59661292,544
09 Jan 2018596+16.00+2.76%584600197,982
08 Jan 2018580+30.00+5.45%570582133,099
05 Jan 2018550-4.00-0.72%5425564,565
04 Jan 2018554+8.00+1.47%5465566,774
03 Jan 2018546+6.00+1.11%54055411,582
02 Jan 2018540-10.00-1.82%53055024,431
29 Dec 2017550-34.50-5.90%5505709,554
28 Dec 2017584.5+6.50+1.12%56260072,724
27 Dec 2017578+23.00+4.14%556.558289,687
22 Dec 2017555-9.50-1.68%5555554,225
21 Dec 2017564.5+2.50+0.44%555572.512,576
20 Dec 2017562+2.00+0.36%545571118,335
19 Dec 2017560-14.00-2.44%55556853,708
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638700632673.921813k70k37k325.02%
1 Month555700530607.30134k198k54k11520.72%
3 Months630730530625.42684k991k89k406.35%
6 Months1,0001,010530717.16931k991k91k-330-33.00%
1 Year8101,115530819.06211k1M74k-140-17.28%
3 Years729.51,115380676.91333882M76k-59.5-8.16%
5 Years1,1271,419380812.0306173M83k-457-40.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:44:04