Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.66% 734.00p 725.00p 749.50p 749.00p 720.50p 720.50p 45,114 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 238.71

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017722.00006-4.00-0.55%710726.58,806
20 Sep 2017726-13.50-1.83%716.99993741.511,708
19 Sep 2017739.50006-5.50-0.74%739.50006759.518,481
18 Sep 2017745-8.00-1.06%740.5759.55,863
15 Sep 2017753.00006+10.00+1.35%740.576518,328
14 Sep 2017743-17.00-2.24%74079014,529
13 Sep 2017760+20.00+2.70%717.577047,665
12 Sep 2017740+8.00+1.09%727.5749.58,092
11 Sep 2017732+2.00+0.27%718.99993743.523,614
08 Sep 2017730-13.50-1.82%719.99993746.526,807
07 Sep 2017743.5-17.50-2.30%727.576713,413
06 Sep 2017761-18.50-2.37%749.9999376550,995
05 Sep 2017779.5-14.50-1.83%76079613,227
04 Sep 2017794-1.00-0.13%779.99993800.50006100,452
01 Sep 2017795-6.50-0.81%787.5818.54,300
31 Aug 2017801.50006+6.50+0.82%798808261,004
30 Aug 2017795+19.50+2.51%775813.5551,156
29 Aug 2017775.5+6.00+0.78%764778.514,260
25 Aug 2017769.50006+14.50+1.92%750.99993774.532,636
24 Aug 2017755.00006-27.50-3.51%73077542,341
23 Aug 2017782.5-22.00-2.73%779.9999381066,411
22 Aug 2017804.5+1.50+0.19%759809.552,469
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740.5765710738.98586k45k13k-6.5-0.88%
1 Month751818.5710785.38464k551k64k-17-2.26%
3 Months1,0401,098710865.27332k848k67k-306-29.42%
6 Months9901,099710927.99422k848k53k-256-25.86%
1 Year700.51,115647.5879.74822k1M63k33.54.78%
3 Years850.51,115380690.95613882M71k-116.5-13.70%
5 Years1,1951,419380851.6168173M85k-461-38.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 17:15:47