Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -3.14% 802.50p 800.00p 802.00p 817.00p 780.00p 815.50p 56,463 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 260.96

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017802.50006-26.00-3.14%779.99993817.0000656,463
17 Aug 2017828.49993-27.00-3.16%814.9999386018,800
16 Aug 2017855.5-15.00-1.72%844.99993859.543,739
15 Aug 2017870.5+20.50+2.41%850.00006870.510,791
14 Aug 2017850.00006+5.50+0.65%835.50006850.0000617,237
11 Aug 2017844.5-10.50-1.23%82585537,368
10 Aug 2017855-8.50-0.98%850.0000686024,806
09 Aug 2017863.49993-6.50-0.75%861.49993880.0000629,330
08 Aug 2017870-19.00-2.14%865880.0000641,340
07 Aug 2017889+10.50+1.20%880.00006899.5000635,981
04 Aug 2017878.5+6.00+0.69%868894.4999321,077
03 Aug 2017872.5+14.50+1.69%86589037,893
02 Aug 2017858+35.50+4.32%840861848,369
01 Aug 2017822.5-82.50-9.12%777900194,111
31 Jul 2017905+1.00+0.11%89592011,006
28 Jul 2017904-12.50-1.36%900916.569,746
27 Jul 2017916.5-13.50-1.45%90095033,605
26 Jul 2017930-66.50-6.67%930999.5268,864
25 Jul 2017996.5-11.50-1.14%9951000105,468
24 Jul 20171008+18.00+1.82%987100848,945
21 Jul 2017990-5.50-0.55%982.5101018,277
20 Jul 2017995.50006-8.50-0.85%980.0000699810,592
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852.5870.5780848.843611k56k26k-50-5.87%
1 Month1,0001,010777880.970611k848k96k-197.5-19.75%
3 Months1,0251,098777933.66222k848k52k-222.5-21.71%
6 Months1,0101,115777980.48472k848k54k-207.5-20.54%
1 Year699.51,115629882.80172k1M59k10314.72%
3 Years875.51,115380691.3460172M70k-73-8.34%
5 Years1,1071,419380861.4503173M86k-304.5-27.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 02:10:01