Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.62% 809.50p 809.50p 812.00p 810.00p 800.00p 810.00p 623,671.00 10:57:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 161.4 -3.9 -6.4 - 263.12

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016804.5+15.00+1.90%793.5810956,439
07 Dec 2016789.5+30.00+3.95%76381062,631
06 Dec 2016759.5+60.50+8.66%746.5770561,483
05 Dec 2016699-1.00-0.14%6997005,463
02 Dec 20167000.000.00%69671066,957
01 Dec 2016700+20.00+2.94%696.571018,500
30 Nov 2016680-25.00-3.55%680702.5155,052
29 Nov 2016705+3.00+0.43%705709.57,034
28 Nov 2016702+8.00+1.15%686709.55,792
25 Nov 2016694-2.50-0.36%694702.579,652
24 Nov 2016696.5-9.00-1.28%696.5709.54,216
23 Nov 2016705.5-5.50-0.77%700719.576,787
22 Nov 2016711-9.00-1.25%708718.530,738
21 Nov 2016720+15.00+2.13%70072010,600
18 Nov 2016705+0.50+0.07%698.570542,056
17 Nov 2016704.5+4.50+0.64%704709.53,941
16 Nov 2016700+1.50+0.21%685.5704.521,985
15 Nov 2016698.5-1.50-0.21%692719.513,420
14 Nov 20167000.000.00%691.57259,923
11 Nov 2016700+9.00+1.30%69172021,710
10 Nov 2016691+1.00+0.14%680.570022,895
09 Nov 20166900.000.00%67569522,918
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710.00810.00696.00784.06445k956k331k99.5014.01%
1 Month705.00810.00680.00763.40094k956k108k104.5014.82%
3 Months700.00810.00647.50742.96964k956k58k109.5015.64%
6 Months510.00810.00484.25678.7585388956k44k299.5058.73%
1 Year435.00810.00380.00590.0853388956k51k374.5086.09%
3 Years847.50992.00380.00688.93963883M81k-38.00-4.48%
5 Years714.001,419.00380.00867.34393883M89k95.5013.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 11:40:44