Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.01% 1,000.00p 981.50p 1,009.00p 1,019.00p 990.00p 990.00p 15,601.00 15:08:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 325.16

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017990+2.50+0.25%978.51010.0000680,052
23 Mar 2017987.5+18.50+1.91%965100018,001
22 Mar 2017969-60.00-5.83%960101532,458
21 Mar 20171029-6.00-0.58%101510377,549
20 Mar 20171035+32.00+3.19%1003.99994104545,503
17 Mar 20171003-12.00-1.18%1003103555,321
16 Mar 20171015+15.50+1.55%996103542,957
15 Mar 2017999.5-43.50-4.17%994.50006105033,436
14 Mar 20171043-22.00-2.07%1030108514,291
13 Mar 20171065-5.00-0.47%1050108515,089
10 Mar 20171070+6.00+0.56%1052108524,527
09 Mar 20171064-15.00-1.39%1050107927,758
08 Mar 20171079-21.00-1.91%1066109526,274
07 Mar 20171100-15.00-1.35%1077111028,873
06 Mar 20171115+65.00+6.19%1026111564,323
03 Mar 20171050-10.00-0.94%1026105045,427
02 Mar 20171060+58.00+5.79%1000106084,164
01 Mar 20171002+40.50+4.21%967100227,156
28 Feb 2017961.50006-7.00-0.72%960981.537,647
27 Feb 2017968.5+11.00+1.15%963974.9999465,609
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,042.001,045.00960.000.00008k80k37k-42.00-4.03%
1 Month965.001,115.00960.000.00008k84k39k35.003.63%
3 Months820.001,115.00765.000.00005k1M79k180.0021.95%
6 Months680.001,115.00647.500.00004k1M73k320.0047.06%
1 Year594.501,115.00464.250.00003881M59k405.5068.21%
3 Years897.501,115.00380.000.0000172M72k102.5011.42%
5 Years911.001,419.00380.000.0000173M90k89.009.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 14:30:54