Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.87% 798.00p 795.50p 805.00p 810.00p 775.00p 775.00p 16,571.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 161.4 -3.9 -6.4 - 259.38

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017798-7.00-0.87%77581016,571
17 Jan 2017805+15.00+1.90%77580515,543
16 Jan 2017790+5.00+0.64%765790212,392
13 Jan 2017785-5.00-0.63%768.578522,940
12 Jan 2017790-14.00-1.74%78080013,410
11 Jan 2017804-1.00-0.12%7908085,495
10 Jan 2017805+3.00+0.37%7908087,078
09 Jan 2017802-1.50-0.19%79281032,641
06 Jan 2017803.5-1.50-0.19%803807174,413
05 Jan 2017805+7.00+0.88%79580562,897
04 Jan 2017798-11.00-1.36%79079967,618
03 Jan 2017809+19.00+2.41%7908204,738
30 Dec 2016790-3.00-0.38%79080538,789
29 Dec 2016793-9.00-1.12%79380534,464
28 Dec 2016802-18.00-2.20%8008204,982
23 Dec 2016820+10.00+1.23%819.583057,850
22 Dec 2016810-5.00-0.61%80781556,517
21 Dec 2016815+16.50+2.07%805820.588,980
20 Dec 2016798.5-0.50-0.06%790.581020,273
19 Dec 2016799-1.00-0.13%797.581510,391
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808.00810.00765.00790.72425k212k54k-10.00-1.24%
1 Month805.00830.00765.00800.96405k212k53k-7.00-0.87%
3 Months715.00830.00647.50772.14024k956k84k83.0011.61%
6 Months540.00830.00535.00741.27371k956k52k258.0047.78%
1 Year411.50830.00380.00633.6418388956k53k386.5093.92%
3 Years760.50992.00380.00686.02003882M75k37.504.93%
5 Years797.001,419.00380.00867.75213883M90k1.000.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 18:12:35