Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,034.00p 1,026.00p 1,038.00p 1,040.00p 1,035.00p 1,035.00p 9,303 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 336.25

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171034+2.00+0.19%103410404,850
22 Jun 20171032+7.00+0.68%101010323,934
21 Jun 20171025+10.00+0.99%101510254,454
20 Jun 20171015+18.00+1.81%101010256,991
19 Jun 2017997+2.00+0.20%987.510114,278
16 Jun 2017995+5.00+0.51%994102053,628
15 Jun 2017990-10.00-1.00%990102040,850
14 Jun 20171000-5.00-0.50%990100029,463
13 Jun 20171004.9999-15.00-1.47%970.5103029,131
12 Jun 20171020-16.00-1.54%1020105957,476
09 Jun 20171036-2.00-0.19%1030104918,446
08 Jun 20171038+3.00+0.29%1029104949,916
07 Jun 20171035-10.00-0.96%1028103570,447
06 Jun 20171045+17.00+1.65%1033106019,782
05 Jun 20171028-7.00-0.68%1028103019,891
02 Jun 20171035+7.00+0.68%1030105019,176
01 Jun 20171028-7.00-0.68%102610407,303
31 May 20171035+3.00+0.29%1025104068,055
30 May 20171032-16.00-1.53%1030106013,983
26 May 20171048+32.00+3.15%1015104922,933
25 May 20171016-11.00-1.07%1010102118,152
24 May 20171027+9.00+0.88%1020103022,677
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9951,040987.50.00004k54k15k393.92%
1 Month1,0251,060970.50.00004k70k28k90.88%
3 Months1,0051,099955.50.00002k347k43k292.89%
6 Months8201,1157650.00002k1M60k21426.10%
1 Year5181,115484.250.00003881M54k51699.61%
3 Years8781,1153800.0000172M69k15617.77%
5 Years1,0501,4193800.0000173M86k-16-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 17:28:00