Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -52.50p -7.74% 626.00p 615.00p 650.00p 670.00p 625.00p 650.50p 12,338 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 203.58

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017678.5+18.50+2.80%650.5690.000068,738
16 Nov 2017660-7.00-1.05%6506694,314
15 Nov 2017667+6.00+0.91%659.567033,557
14 Nov 2017661-23.00-3.36%66168215,026
13 Nov 2017684+9.00+1.33%67268558,658
10 Nov 20176750.000.00%675682.5147,950
09 Nov 2017675-10.00-1.46%665.5675204,022
08 Nov 2017685+6.00+0.88%675690.000067,220
07 Nov 2017679+1.50+0.22%664691.536,637
06 Nov 2017677.5+5.50+0.82%667.3919690.0000679,787
03 Nov 2017672+11.50+1.74%65568579,531
02 Nov 2017660.5+4.00+0.61%649.69674.59,973
01 Nov 2017656.5+14.50+2.26%638.8112766055,186
31 Oct 2017642+1.50+0.23%640642.517,684
30 Oct 2017640.5+0.50+0.08%635.5647.5332,176
27 Oct 2017640+4.00+0.63%630650192,106
26 Oct 2017636-1.50-0.24%630642508,404
25 Oct 2017637.5-27.50-4.14%615.5678.90527125,467
24 Oct 2017665-25.00-3.62%655690.00006198,862
23 Oct 2017690.00006-125.00-15.34%66070076,791
20 Oct 2017814.99993+4.00+0.49%81083012,736
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675690625675.12454k59k24k-49-7.26%
1 Month700700615.5654.42244k508k110k-74-10.57%
3 Months764830615.5727.51201k811k93k-138-18.06%
6 Months1,0401,098615.5803.48251k848k70k-414-39.81%
1 Year7001,115615.5853.76931k1M75k-74-10.57%
3 Years7451,115380684.35533882M73k-119-15.97%
5 Years1,0901,419380831.4625173M84k-464-42.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 23:14:42