Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.40% 2,246.50p 2,249.50p 2,250.50p 2,261.00p 2,224.00p 2,260.50p 5,372,113.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 25.1 56,554.60

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172246.5-9.00-0.40%222422615,372,113
27 Apr 20172255.5-5.50-0.24%22332259.53,678,237
26 Apr 20172261+2.00+0.09%22422263.54,497,089
25 Apr 20172259-2.00-0.09%22522273.54,459,938
24 Apr 20172261+53.00+2.40%2216.522675,064,131
21 Apr 20172208+4.00+0.18%2186.52212.54,726,532
20 Apr 20172204+2.50+0.11%2195.52217.54,842,808
19 Apr 20172201.5-43.00-1.92%2201.52244.58,087,096
18 Apr 20172244.5-53.50-2.33%2243.52304.55,898,257
13 Apr 20172298-7.00-0.30%22882307.52,642,079
12 Apr 20172305+14.00+0.61%229123213,568,526
11 Apr 20172291+8.50+0.37%2275.52308.54,133,969
10 Apr 20172282.5+1.00+0.04%2264.522853,545,282
07 Apr 20172281.5-10.50-0.46%227922955,198,974
06 Apr 20172292+5.50+0.24%226822944,243,824
05 Apr 20172286.50.000.00%2283.523002,952,888
04 Apr 20172286.5+7.50+0.33%227322924,657,686
03 Apr 20172279-4.50-0.20%22752290.53,749,087
31 Mar 20172283.5-25.50-1.10%2258.522945,813,734
30 Mar 20172309-7.00-0.30%2301.523232,385,360
29 Mar 20172316+10.00+0.43%2290.523182,569,148
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,199.002,273.502,186.500.00004M5M4M47.502.16%
1 Month2,258.502,321.002,186.500.00003M8M5M-12.00-0.53%
3 Months2,198.002,339.002,186.500.00002M8M4M48.502.21%
6 Months2,178.502,339.001,946.000.0000821k10M4M68.003.12%
1 Year1,869.002,339.001,737.000.0000821k14M5M377.5020.20%
3 Years1,825.002,339.001,592.500.0000619k19M4M421.5023.10%
5 Years1,606.502,339.001,475.000.0000612k19M4M640.0039.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 03:44:04