Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.39% 2,427.00p 2,427.00p 2,427.50p 2,435.00p 2,421.50p 2,432.00p 1,584,487 11:58:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 22.9 61,134.31

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172436.50.000.00%24242449.52,621,992
22 Sep 20172436.5+16.00+0.66%2416.52442.52,852,124
21 Sep 20172420.5-6.00-0.25%240824354,071,997
20 Sep 20172426.5-69.50-2.78%2424.524758,832,995
19 Sep 20172496-11.50-0.46%2481.525117,699,467
18 Sep 20172507.5+19.50+0.78%248625104,026,125
15 Sep 20172488-16.50-0.66%2477.525158,541,121
14 Sep 20172504.5-56.00-2.19%2500.52571.57,021,639
13 Sep 20172560.5-20.00-0.78%253525688,081,593
12 Sep 20172580.5-6.00-0.23%25742600.54,701,457
11 Sep 20172586.5-7.00-0.27%257826113,338,669
08 Sep 20172593.5+13.50+0.52%25712594.52,783,609
07 Sep 20172580+15.00+0.58%255225853,032,633
06 Sep 20172565-12.50-0.48%255825843,521,944
05 Sep 20172577.5-5.00-0.19%25772600.52,644,837
04 Sep 20172582.5-6.50-0.25%257225901,944,646
01 Sep 20172589-3.00-0.12%258926163,005,255
31 Aug 20172592+34.50+1.35%2556.52592.54,158,516
30 Aug 20172557.5+11.00+0.43%254725692,998,341
29 Aug 20172546.5-21.50-0.84%252725553,727,878
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,493.52,5112,4082,448.18153M9M5M-66.5-2.67%
1 Month2,5382,6162,4082,520.72572M9M4M-111-4.37%
3 Months2,263.52,6162,2342,453.30662M12M4M163.57.22%
6 Months2,2932,6162,186.52,373.49812M12M4M1345.84%
1 Year2,2232,6161,9462,259.6286821k12M4M2049.18%
3 Years1,7702,6161,592.52,005.6325619k19M4M65737.12%
5 Years1,763.52,6161,592.51,966.9150612k19M4M663.537.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 11:13:13