Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.00p +2.25% 2,000.50p 1,997.00p 1,997.50p 2,000.50p 1,946.00p 1,960.00p 6,486,178.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 22.4 50,335.94

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162000.5+44.00+2.25%19462000.56,486,178
06 Dec 20161956.5-4.50-0.23%19481968.53,226,031
05 Dec 20161961+3.50+0.18%1946.519854,882,129
02 Dec 20161957.5-9.00-0.46%194919685,038,287
01 Dec 20161966.5-38.50-1.92%195520016,917,489
30 Nov 20162005-6.50-0.32%2003.52043.55,907,780
29 Nov 20162011.5+1.50+0.07%19962023.54,351,111
28 Nov 20162010-5.00-0.25%1994.520166,568,443
25 Nov 20162015+19.00+0.95%199420243,808,050
24 Nov 20161996+4.50+0.23%1978.52002.52,723,703
23 Nov 20161991.5-11.00-0.55%19902019.54,815,715
22 Nov 20162002.5-2.50-0.12%1993.520196,638,859
21 Nov 20162005-24.00-1.18%199420259,010,170
18 Nov 20162029+2.00+0.10%2016.52042.59,628,011
17 Nov 20162027+24.50+1.22%200220457,146,272
16 Nov 20162002.5+15.00+0.75%1974.52002.54,502,517
15 Nov 20161987.5+17.50+0.89%197020044,939,390
14 Nov 20161970-12.50-0.63%19591995.54,680,160
11 Nov 20161982.5-10.00-0.50%196020137,921,781
10 Nov 20161992.5-74.50-3.60%1981.52076.57,625,232
09 Nov 20162067-24.00-1.15%203820986,709,737
08 Nov 20162091+19.00+0.92%2070.52092.54,773,467
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,016.502,043.501,946.001,971.23563M7M5M-16.00-0.79%
1 Month2,055.002,098.001,946.001,999.74893M10M6M-54.50-2.65%
3 Months2,079.502,286.501,946.002,113.31973M10M5M-79.00-3.80%
6 Months1,870.002,286.501,737.002,076.27962M14M5M130.506.98%
1 Year1,883.502,286.501,724.501,982.3703619k14M5M117.006.21%
3 Years1,919.002,286.501,592.501,893.8798612k19M5M81.504.25%
5 Years1,384.002,286.501,337.501,855.2041612k19M4M616.5044.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 00:12:41