Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,161.00p 2,160.50p 2,161.00p 2,172.50p 2,152.50p 2,169.50p 541,396.00 10:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 24.1 54,374.39

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172161+29.50+1.38%2137.521664,576,534
17 Jan 20172131.5-64.00-2.92%2128.52191.55,402,886
16 Jan 20172195.5-2.00-0.09%2185.522132,547,318
13 Jan 20172197.5+21.00+0.96%21762197.53,398,641
12 Jan 20172176.5+2.50+0.11%216321802,655,959
11 Jan 20172174+8.50+0.39%2152.521804,013,329
10 Jan 20172165.5-4.00-0.18%216321804,159,963
09 Jan 20172169.5+26.00+1.21%2143.521723,291,282
06 Jan 20172143.5+8.50+0.40%2125.52149.52,620,417
05 Jan 20172135+11.00+0.52%2122.52145.53,734,423
04 Jan 20172124+25.00+1.19%2088.52132.54,357,056
03 Jan 20172099-11.00-0.52%2091.52126.53,492,349
30 Dec 20162110+9.00+0.43%2087.521102,194,931
29 Dec 20162101+13.50+0.65%207821011,526,908
28 Dec 20162087.5-9.50-0.45%2075.520972,885,909
23 Dec 20162097+12.50+0.60%20822097867,826
22 Dec 20162084.5-1.50-0.07%2068.520852,439,451
21 Dec 20162086+11.00+0.53%2065.520863,236,198
20 Dec 20162075-0.50-0.02%206620823,566,752
19 Dec 20162075.5+20.50+1.00%2058.520813,002,235
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,171.502,213.002,128.502,166.04353M5M4M-10.50-0.48%
1 Month2,078.502,213.002,068.502,142.7976868k5M3M82.503.97%
3 Months2,177.002,213.001,946.002,059.3605868k10M5M-16.00-0.73%
6 Months2,108.502,286.501,946.002,118.5690868k10M4M52.502.49%
1 Year1,787.002,286.501,724.502,006.9395868k14M5M374.0020.93%
3 Years1,999.502,286.501,592.501,898.0208619k19M4M161.508.08%
5 Years1,416.002,286.501,401.001,868.2398612k19M4M745.0052.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 10:58:20