Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -0.45% 2,297.50p 2,293.50p 2,294.00p 2,303.50p 2,285.50p 2,295.00p 3,102,590.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 25.7 57,838.50

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172308+7.00+0.30%2300.523132,601,286
23 Mar 20172301-9.00-0.39%228923093,820,941
22 Mar 20172310-9.50-0.41%230223263,809,950
21 Mar 20172319.5-8.50-0.37%230623395,992,454
20 Mar 20172328+9.00+0.39%23072329.52,457,342
17 Mar 20172319+24.00+1.05%2287.52324.55,692,000
16 Mar 20172295+9.00+0.39%2283.523053,618,439
15 Mar 20172286-13.00-0.57%22802294.52,900,910
14 Mar 20172299+28.00+1.23%226722993,688,802
13 Mar 20172271+2.00+0.09%2267.522832,487,919
10 Mar 20172269+13.50+0.60%2254.522804,276,884
09 Mar 20172255.5+3.00+0.13%2233.52256.53,457,549
08 Mar 20172252.5+1.00+0.04%223522563,021,968
07 Mar 20172251.5-5.50-0.24%22472270.54,210,003
06 Mar 20172257-7.00-0.31%2247.52263.52,566,466
03 Mar 20172264-20.00-0.88%22622281.54,116,086
02 Mar 20172284+4.00+0.18%22612287.53,564,216
01 Mar 20172280+12.00+0.53%226322903,767,448
28 Feb 20172268-7.50-0.33%2267.522844,688,477
27 Feb 20172275.5+4.00+0.18%22702287.56,018,810
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,310.502,339.002,285.500.00002M6M4M-13.00-0.56%
1 Month2,280.502,339.002,233.500.00002M6M4M17.000.75%
3 Months2,117.502,339.002,088.500.00002M10M4M180.008.50%
6 Months2,224.002,339.001,946.000.0000821k10M5M73.503.30%
1 Year1,871.002,339.001,737.000.0000821k14M4M426.5022.80%
3 Years1,879.502,339.001,592.500.0000619k19M4M418.0022.24%
5 Years1,514.002,339.001,475.000.0000612k19M4M783.5051.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 16:34:36