Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.29% 2,278.50p 2,278.00p 2,278.50p 2,290.50p 2,257.00p 2,257.50p 1,459,193 13:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 25.5 57,360.19

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172249.5+2.00+0.09%224122664,547,994
24 Jul 20172247.5-38.00-1.66%22412283.56,402,235
21 Jul 20172285.5-24.00-1.04%22822309.53,642,529
20 Jul 20172309.5+20.00+0.87%2283.523123,630,847
19 Jul 20172289.5+3.00+0.13%227022992,643,346
18 Jul 20172286.5-6.50-0.28%2279.523002,866,851
17 Jul 20172293+8.00+0.35%2284.52304.52,497,168
14 Jul 20172285-1.00-0.04%22792301.53,460,731
13 Jul 20172286-15.00-0.65%228623094,734,884
12 Jul 20172301+40.00+1.77%2266.52312.54,285,241
11 Jul 20172261-23.00-1.01%22472279.53,298,286
10 Jul 20172284+23.00+1.02%226022893,670,685
07 Jul 20172261+11.50+0.51%2236.522663,417,800
06 Jul 20172249.5-22.00-0.97%223422853,695,424
05 Jul 20172271.5+8.00+0.35%2252.52271.53,461,014
04 Jul 20172263.5-9.50-0.42%22602268.52,725,048
03 Jul 20172273+4.50+0.20%225222753,417,154
30 Jun 20172268.5-17.50-0.77%2267.52306.54,873,867
29 Jun 20172286-25.50-1.10%2275.52319.54,575,042
28 Jun 20172311.5-19.50-0.84%230223354,886,630
27 Jun 20172331+7.50+0.32%2315.523415,197,611
26 Jun 20172323.5+18.50+0.80%2312.523364,811,813
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,287.52,3122,2412,270.67763M6M4M-9-0.39%
1 Month2,327.52,3352,2342,277.31102M6M4M-49-2.11%
3 Months2,249.52,413.52,2342,307.00672M10M4M291.29%
6 Months2,1692,413.52,1412,281.09122M10M4M109.55.05%
1 Year2,1562,413.51,9462,195.9391821k10M4M122.55.68%
3 Years1,813.52,413.51,592.51,964.5606619k19M4M46525.64%
5 Years1,710.52,413.51,592.51,937.7506612k19M4M56833.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 12:55:08