We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.00 | -1.03% | 2,794.00 | 2,793.50 | 2,794.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,821.50 | 2,792.00 | 2,812.00 | 1,426,537 | 14:17:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 23.52B | 3.73B | 1.6715 | 16.81 | 62.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,823.00 | 24.00 | 0.86% | 2,815.00 | 2,859.00 | 6,306,688 |
| 17 Apr 2024 | 2,799.00 | 53.00 | 1.93% | 2,726.00 | 2,817.50 | 5,870,116 |
| 16 Apr 2024 | 2,746.00 | -24.00 | -0.87% | 2,742.50 | 2,772.50 | 6,107,396 |
| 15 Apr 2024 | 2,770.00 | -14.00 | -0.50% | 2,752.50 | 2,792.00 | 3,749,229 |
| 12 Apr 2024 | 2,784.00 | -21.00 | -0.75% | 2,784.00 | 2,823.00 | 3,514,346 |
| 11 Apr 2024 | 2,805.00 | -20.00 | -0.71% | 2,805.00 | 2,830.50 | 5,490,919 |
| 10 Apr 2024 | 2,825.00 | 16.00 | 0.57% | 2,802.50 | 2,843.50 | 7,140,336 |
| 09 Apr 2024 | 2,809.00 | -13.50 | -0.48% | 2,801.00 | 2,839.50 | 2,620,443 |
| 08 Apr 2024 | 2,822.50 | -27.00 | -0.95% | 2,813.50 | 2,843.00 | 2,238,163 |
| 05 Apr 2024 | 2,849.50 | -60.50 | -2.08% | 2,849.00 | 2,894.50 | 3,129,864 |
| 04 Apr 2024 | 2,910.00 | -15.00 | -0.51% | 2,897.00 | 2,925.00 | 4,580,280 |
| 03 Apr 2024 | 2,925.00 | -30.00 | -1.02% | 2,903.00 | 2,955.50 | 4,398,441 |
| 02 Apr 2024 | 2,955.00 | 29.50 | 1.01% | 2,916.50 | 2,955.00 | 5,175,511 |
| 28 Mar 2024 | 2,925.50 | -12.50 | -0.43% | 2,921.50 | 2,951.00 | 3,249,815 |
| 27 Mar 2024 | 2,938.00 | 11.00 | 0.38% | 2,899.50 | 2,949.00 | 8,920,774 |
| 26 Mar 2024 | 2,927.00 | 39.50 | 1.37% | 2,865.00 | 2,927.00 | 4,195,049 |
| 25 Mar 2024 | 2,887.50 | -13.50 | -0.47% | 2,870.00 | 2,909.00 | 6,469,852 |
| 22 Mar 2024 | 2,901.00 | 30.50 | 1.06% | 2,870.50 | 2,922.00 | 2,911,928 |
| 21 Mar 2024 | 2,870.50 | 44.00 | 1.56% | 2,836.50 | 2,880.50 | 3,657,858 |
| 20 Mar 2024 | 2,826.50 | -1.00 | -0.04% | 2,801.00 | 2,848.50 | 3,135,172 |
| 19 Mar 2024 | 2,827.50 | -41.00 | -1.43% | 2,825.50 | 2,857.50 | 8,014,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,804.50 | 2,859.00 | 2,726.00 | 2,785.94 | 5,109,555 | -10.50 | -0.37% |
| 1 Month | 2,874.00 | 2,955.50 | 2,726.00 | 2,857.67 | 4,781,619 | -80.00 | -2.78% |
| 3 Months | 2,796.00 | 3,056.00 | 2,720.00 | 2,890.63 | 4,107,021 | -2.00 | -0.07% |
| 6 Months | 3,092.00 | 3,268.50 | 2,676.00 | 2,878.59 | 4,099,747 | -298.00 | -9.64% |
| 1 Year | 3,651.00 | 3,779.50 | 2,676.00 | 3,084.29 | 3,835,596 | -857.00 | -23.47% |
| 3 Years | 3,232.50 | 4,110.00 | 2,676.00 | 3,444.43 | 3,512,638 | -438.50 | -13.57% |
| 5 Years | 3,123.00 | 4,110.00 | 2,139.00 | 3,235.74 | 3,819,228 | -329.00 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
