Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +0.80% 2,323.50p 2,323.00p 2,324.00p 2,336.00p 2,312.50p 2,318.00p 4,811,813 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 26.0 58,493.04

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172305-31.00-1.33%2300.523254,569,168
22 Jun 20172336-38.50-1.62%2329.52367.53,968,020
21 Jun 20172374.5-15.50-0.65%23612385.53,318,402
20 Jun 20172390+15.50+0.65%2376.52413.53,650,015
19 Jun 20172374.5+33.00+1.41%236223782,195,946
16 Jun 20172341.5+12.50+0.54%23252355.510,030,455
15 Jun 20172329-2.50-0.11%230523364,083,238
14 Jun 20172331.5+7.50+0.32%230823454,569,960
13 Jun 20172324+0.50+0.02%231623312,339,519
12 Jun 20172323.5-2.50-0.11%2303.52327.53,603,182
09 Jun 20172326+41.00+1.79%2310.52360.54,977,328
08 Jun 20172285-45.00-1.93%22852333.53,799,686
07 Jun 20172330-22.50-0.96%2326.52355.53,207,608
06 Jun 20172352.5+3.50+0.15%234023563,455,876
05 Jun 20172349-12.50-0.53%2347.523743,238,925
02 Jun 20172361.5+18.50+0.79%2355.523793,643,171
01 Jun 20172343+16.00+0.69%2335.523675,867,954
31 May 20172327+4.00+0.17%23272372.55,305,158
30 May 20172323-14.00-0.60%23052333.52,883,432
26 May 20172337+12.50+0.54%231823427,996,310
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3652,413.52,300.50.00002M5M4M-41.5-1.75%
1 Month2,3252,413.52,2850.00002M10M4M-1.5-0.06%
3 Months2,2762,413.52,186.50.00002M10M4M47.52.09%
6 Months2,0972,413.52,075.50.0000821k10M4M226.510.80%
1 Year1,867.52,413.51,8650.0000821k10M4M45624.42%
3 Years1,855.52,413.51,592.50.0000619k19M4M46825.22%
5 Years1,640.52,413.51,592.50.0000612k19M4M68341.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 19:14:20