Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.54% 2,337.00p 2,339.50p 2,340.50p 2,342.00p 2,318.00p 2,327.00p 7,996,310 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 26.1 58,832.90

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172337+12.50+0.54%231823427,996,310
25 May 20172324.5-1.00-0.04%2302.523302,835,892
24 May 20172325.5+5.00+0.22%231523313,042,489
23 May 20172320.5+14.50+0.63%22932324.53,648,199
22 May 20172306+14.00+0.61%22892308.52,662,631
19 May 20172292+2.00+0.09%2280.523033,168,331
18 May 20172290-40.00-1.72%2285.523404,120,832
17 May 20172330+2.00+0.09%2328.523453,680,497
16 May 20172328+46.00+2.02%2281.52331.55,379,010
15 May 20172282-23.00-1.00%228023053,003,054
12 May 20172305+8.00+0.35%22752305.52,958,769
11 May 20172297+18.00+0.79%22702299.55,277,501
10 May 20172279-12.00-0.52%2254.522887,964,933
09 May 20172291+2.00+0.09%2277.52299.53,310,098
08 May 20172289+11.50+0.50%22702297.53,123,030
05 May 20172277.5+2.50+0.11%226722862,984,287
04 May 20172275+23.50+1.04%224722763,067,348
03 May 20172251.50.000.00%224522622,034,858
02 May 20172251.5+5.00+0.22%2246.522633,734,292
28 Apr 20172246.5-9.00-0.40%222422615,372,113
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2952,3422,280.50.00003M8M3M421.83%
1 Month2,260.52,3452,2240.00002M8M4M76.53.38%
3 Months2,281.52,3452,186.50.00002M8M4M55.52.43%
6 Months1,994.52,3451,9460.0000821k10M4M342.517.17%
1 Year1,861.52,3451,7370.0000821k14M5M475.525.54%
3 Years1,9012,3451,592.50.0000619k19M4M43622.94%
5 Years1,5442,3451,515.50.0000612k19M4M79351.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 08:39:22