Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.11% 2,271.50p 2,271.50p 2,272.50p 2,272.50p 2,247.00p 2,266.00p 2,985,896.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 15,641.0 2,858.0 89.5 25.4 57,179.65

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172271.5+2.50+0.11%22472272.52,985,896
23 Feb 20172269-23.00-1.00%22602285.53,277,470
22 Feb 20172292+15.00+0.66%227122943,637,027
21 Feb 20172277+10.00+0.44%226022803,217,286
20 Feb 20172267-6.00-0.26%2254.522742,824,293
17 Feb 20172273+16.00+0.71%224822895,178,346
16 Feb 20172257-0.50-0.02%224422653,256,677
15 Feb 20172257.5+17.00+0.76%22412263.52,774,471
14 Feb 20172240.5-12.50-0.55%2236.52252.53,666,643
13 Feb 20172253-1.50-0.07%2239.52264.52,657,843
10 Feb 20172254.5-1.00-0.04%22382259.54,434,943
09 Feb 20172255.5+3.50+0.16%223622593,105,041
08 Feb 20172252+24.00+1.08%22122255.54,318,020
07 Feb 20172228+11.00+0.50%2207.522413,133,117
06 Feb 20172217+4.00+0.18%2205.52224.52,372,713
03 Feb 20172213+18.50+0.84%219522183,165,497
02 Feb 20172194.5+6.50+0.30%217022036,960,707
01 Feb 20172188-15.50-0.70%218022204,491,951
31 Jan 20172203.5-14.50-0.65%21962230.54,480,587
30 Jan 20172218-26.00-1.16%2195.522225,816,921
27 Jan 20172244+26.00+1.17%222222517,111,442
26 Jan 20172218+77.00+3.60%2195.522659,517,012
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,252.002,294.000.000.00003M5M4M19.500.87%
1 Month2,222.502,294.000.000.00002M7M4M49.002.20%
3 Months1,953.002,294.000.000.0000821k10M4M318.5016.31%
6 Months2,145.002,294.000.000.0000821k10M5M126.505.90%
1 Year1,892.002,294.000.000.0000821k14M5M379.5020.06%
3 Years1,863.502,294.000.000.0000619k19M4M408.0021.89%
5 Years1,517.002,294.000.000.0000612k19M4M754.5049.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 01:08:18