Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 275.00p 274.75p 275.50p 278.50p 274.00p 275.00p 322,240 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 9.7 581.71

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017274.5+2.50+0.92%272.25277507,943
23 May 2017272-3.00-1.09%272281.5379,230
22 May 2017275+1.25+0.46%274280457,751
19 May 2017273.75+1.75+0.64%273278.25149,235
18 May 2017272-1.75-0.64%271.25279.5222,880
17 May 2017273.75-2.00-0.73%272.25279.5236,116
16 May 2017275.75+2.50+0.91%272.25279.5547,940
15 May 2017273.250.000.00%271273.25139,732
12 May 2017273.25-2.25-0.82%272.75278196,653
11 May 2017275.5-2.25-0.81%270277.25321,357
10 May 2017277.75-3.00-1.07%276.5281.75307,157
09 May 2017280.75-1.00-0.35%280.75288.7597,412
08 May 2017281.75-0.25-0.09%281.5285.25693,797
05 May 2017282+4.00+1.44%275283.5241,857
04 May 2017278-1.50-0.54%275280355,047
03 May 2017279.5+3.25+1.18%272290.75435,531
02 May 2017276.25+2.00+0.73%274.5277.25213,198
28 Apr 2017274.25+1.75+0.64%271.25275.75175,682
27 Apr 2017272.5+1.00+0.37%268272.75239,253
26 Apr 2017271.5+4.50+1.69%267.75274236,804
25 Apr 2017267-3.00-1.11%266.5270.75146,657
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.5281.5271.250.0000149k508k343k-4.5-1.61%
1 Month270290.752680.000097k694k311k51.85%
3 Months249.25290.752400.000058k3M416k25.7510.33%
6 Months219.9290.75211.20.000047k3M471k55.125.06%
1 Year292.5302.1176.50.000021k9M404k-17.5-5.98%
3 Years256.25352176.50.00001k9M322k18.757.32%
5 Years256.25352176.50.00001k9M322k18.757.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:55:17