Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 206.00p 206.25p 208.25p 206.00p 208.25p 158,299 13:09:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 7.3 435.75

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017206-0.25-0.12%205.5208.75365,047
27 Jun 2017206.25-1.25-0.60%203.74998209.5536,897
26 Jun 2017207.5-3.00-1.43%207213.75431,350
23 Jun 2017210.5-0.75-0.36%210.25212.75001302,887
22 Jun 2017211.24998+1.25+0.60%209213.25281,963
21 Jun 2017210-0.25-0.12%204.25001212.25001706,751
20 Jun 2017210.25+7.75+3.83%202.99998211.99998790,532
19 Jun 2017202.5+2.50+1.25%199205.00001749,912
16 Jun 20172000.000.00%1992082,979,711
15 Jun 2017200-52.00-20.63%190211.999985,801,597
14 Jun 2017252.00001+2.00+0.80%250254.5236,543
13 Jun 2017250-3.75-1.48%249.5253.75518,916
12 Jun 2017253.75-0.25-0.10%252.00001256486,479
09 Jun 2017254-4.00-1.55%253.00001257.75330,132
08 Jun 2017258+2.25+0.88%256258.25288,266
07 Jun 2017255.750.000.00%255259.5413,014
06 Jun 2017255.75-4.00-1.54%254.5261.5452,784
05 Jun 2017259.75-0.75-0.29%253.75262.5233,577
02 Jun 2017260.5-0.50-0.19%259.25266.5346,913
01 Jun 2017261-13.50-4.92%258.75275899,000
31 May 2017274.5+0.25+0.09%273.52802,832,064
30 May 2017274.25-0.50-0.18%273.25280705,648
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.75213.75203.750.0000282k537k384k-5.75-2.72%
1 Month2742751900.0000234k6M858k-68-24.82%
3 Months254.75290.751900.000097k6M604k-48.75-19.14%
6 Months223.25290.751900.000047k6M538k-17.25-7.73%
1 Year210297176.50.000021k9M468k-4-1.90%
3 Years256.25352176.50.00001k9M346k-50.25-19.61%
5 Years256.25352176.50.00001k9M346k-50.25-19.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 12:37:28