Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.71% 252.25p 251.25p 253.25p 253.75p 245.00p 253.75p 261,251.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 8.9 533.59

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017248+0.25+0.10%242250.5146,541
27 Mar 2017247.75+0.75+0.30%242249.75106,190
24 Mar 2017247-6.00-2.37%245.00002257.25236,475
23 Mar 2017253.00002+5.00+2.02%248.5254.75380,047
22 Mar 2017248+2.00+0.81%241249.753,333,735
21 Mar 2017246-5.00-1.99%243.24998250.99998306,727
20 Mar 2017250.99998-4.00-1.57%246253.25268,581
17 Mar 2017255+11.00+4.51%240255400,087
16 Mar 2017243.999980.000.00%242245.573,867
15 Mar 2017243.99998-2.25-0.91%241246.2557,713
14 Mar 2017246.25-3.25-1.30%242255306,660
13 Mar 2017249.5+1.50+0.60%240254.25172,890
10 Mar 2017248+3.00+1.22%240249132,287
09 Mar 2017245.00002+0.50+0.20%243.99998249335,813
08 Mar 2017244.50002-2.50-1.01%240.5247.75203,687
07 Mar 2017247-2.00-0.80%241.75251.24998217,893
06 Mar 2017249+0.50+0.20%242.5251.74998116,388
03 Mar 2017248.5-2.00-0.80%243.99998250.75270,671
02 Mar 2017250.5+1.50+0.60%249.25252.25002386,192
01 Mar 2017249+0.50+0.20%248251.49998325,232
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.00257.25241.000.0000106k3M841k11.254.67%
1 Month250.00257.25240.000.000058k3M389k2.250.90%
3 Months221.00257.25220.250.000047k3M484k31.2514.14%
6 Months247.30297.00211.100.000047k9M511k4.952.00%
1 Year307.00330.00176.500.000021k9M404k-54.75-17.83%
3 Years256.25352.00176.500.00001k9M315k-4.00-1.56%
5 Years256.25352.00176.500.00001k9M315k-4.00-1.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 19:11:02