Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.50% 250.75p 251.50p 252.25p 253.75p 247.50p 247.50p 387,967.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 8.9 530.41

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017252.00002+2.25+0.90%245.00002255.5493,376
17 Feb 2017249.75+1.25+0.50%242.5251.49998665,136
16 Feb 2017248.5+2.00+0.81%244.50002250233,355
15 Feb 2017246.5+4.00+1.65%243.24998248544,854
14 Feb 2017242.5-0.75-0.31%240.5250855,600
13 Feb 2017243.24998+2.75+1.14%240248.51,685,710
10 Feb 2017240.5+9.50+4.11%232.25247.52,596,085
09 Feb 2017231+2.00+0.87%225.75245.252,172,340
08 Feb 2017229.00002+0.75+0.33%222.25231.251,566,351
07 Feb 2017228.25002+3.75+1.67%225.25228.50002276,138
06 Feb 2017224.5+3.25+1.47%221.25226.75323,044
03 Feb 2017221.25-0.75-0.34%220.25002223.5182,583
02 Feb 2017222-0.25-0.11%221.75226.9999846,879
01 Feb 2017222.25-0.50-0.22%221.25224.25415,631
31 Jan 2017222.75-2.50-1.11%221.00002226.99998129,217
30 Jan 2017225.25-1.25-0.55%221.00002226.75677,397
27 Jan 2017226.5+1.50+0.67%224226.75333,655
26 Jan 2017225-2.00-0.88%224229.0000247,524
25 Jan 2017226.99998-1.50-0.66%225231.25187,081
24 Jan 2017228.50002-2.25-0.98%225.25230.75223,017
23 Jan 2017230.75+3.25+1.43%222.25231.5220,895
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.00255.50240.500.0000233k856k558k0.750.30%
1 Month230.25255.50220.250.000047k3M683k20.508.90%
3 Months213.00255.50213.000.000047k3M546k37.7517.72%
6 Months260.50297.00211.100.000021k9M469k-9.75-3.74%
1 Year322.00330.00176.500.000014k9M375k-71.25-22.13%
3 Years256.25352.00176.500.00001k9M311k-5.50-2.15%
5 Years256.25352.00176.500.00001k9M311k-5.50-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 18:55:00