Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 221.50p 221.00p 221.50p 223.50p 221.00p 223.50p 12,794 09:47:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 7.8 468.54

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017221.00001+0.50+0.23%220.5000122441,662
16 Aug 2017220.50001+4.50+2.08%216221.25123,032
15 Aug 2017216-0.50-0.23%215222.25227,821
14 Aug 2017216.5+2.50+1.17%214222.5170,607
11 Aug 2017214+3.00+1.42%210.75214.5272,375
10 Aug 2017210.99998-19.50-8.46%210.25222.751,534,376
09 Aug 2017230.5+0.50+0.22%227.99998234.5119,923
08 Aug 2017230+4.50+2.00%225230189,676
07 Aug 2017225.5+0.75+0.33%224.75227.49998399,181
04 Aug 2017224.75+1.00+0.45%22322675,909
03 Aug 2017223.75+4.00+1.82%220.75001229.00001425,633
02 Aug 2017219.74998+4.75+2.21%212.50001220.00001170,810
01 Aug 2017215+3.00+1.42%210215154,027
31 Jul 2017211.99998+1.00+0.47%210211.99998257,858
28 Jul 2017210.99998+1.00+0.48%210210.99998163,715
27 Jul 2017210+0.50+0.24%209.75214.75120,292
26 Jul 2017209.5-2.50-1.18%209.5215278,054
25 Jul 2017211.99998+2.25+1.07%209.25211.99998165,283
24 Jul 2017209.75-1.50-0.71%208.75210.99998287,901
21 Jul 2017211.24998+1.25+0.60%209.5211.99998236,589
20 Jul 2017210-0.50-0.24%209.5211.49998528,263
19 Jul 2017210.5+1.00+0.48%208.5210.5204,700
18 Jul 2017209.5+1.00+0.48%207.5210138,000
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.5224210.75216.362142k272k167k73.26%
1 Month211234.5208.75215.501942k2M271k10.54.98%
3 Months277.75280190221.868842k6M529k-56.25-20.25%
6 Months242.5290.75190239.283842k6M468k-21-8.66%
1 Year255297190236.578121k9M465k-33.5-13.14%
3 Years256.25352176.5256.53471k9M342k-34.75-13.56%
5 Years256.25352176.5256.53471k9M342k-34.75-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 09:03:07