Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.53% 190.50p 191.75p 192.00p 192.25p 182.00p 190.00p 240,285 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 990.8 50.1 18.7 10.2 403.21

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017190.5+1.00+0.53%182192.25240,285
16 Nov 2017189.5-0.50-0.26%189.5192211,412
15 Nov 2017190+0.50+0.26%185190.75187,771
14 Nov 2017189.5-1.50-0.79%188.25001192.25193,140
13 Nov 2017191-4.25-2.18%189.00001194.75139,974
10 Nov 2017195.24998-4.25-2.13%191.25201.23139206,418
09 Nov 2017199.5-0.50-0.25%199.5201.75242,648
08 Nov 2017200-3.75-1.84%200202.957167,497
07 Nov 2017203.74998+0.25+0.12%201.5208.2550,689
06 Nov 2017203.49998-4.00-1.93%201207.64691204,031
03 Nov 2017207.5-1.00-0.48%207.5209.2576,728
02 Nov 2017208.5-0.25-0.12%207212.75001128,444
01 Nov 2017208.75-0.25-0.12%208.5211.2499873,387
31 Oct 2017209+0.50+0.24%208.25209.573,520
30 Oct 2017208.5-0.50-0.24%207.5210.9999884,369
27 Oct 2017209-1.50-0.71%206.5211.74998182,127
26 Oct 2017210.5-0.50-0.24%210210.9999822,369
25 Oct 2017210.99998-1.00-0.47%210.25213.25231,610
24 Oct 2017211.99998+0.50+0.24%210.7521453,651
23 Oct 2017211.49998-2.00-0.94%210.5215.5191,618
20 Oct 2017213.5-2.50-1.16%211.24998217.75122,319
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199201.2314182191.0881140k240k188k-8.5-4.27%
1 Month215217.75182201.961322k243k139k-24.5-11.40%
3 Months228238.5182216.608422k760k231k-37.5-16.45%
6 Months278.25281.5182222.371222k6M370k-87.75-31.54%
1 Year225.2290.75182232.159122k6M421k-34.7-15.41%
3 Years256.25352176.5253.96831k9M331k-65.75-25.66%
5 Years256.25352176.5253.96831k9M331k-65.75-25.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 03:39:41