Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.11% 230.50p 230.25p 231.25p 230.75p 230.00p 230.25p 77,543.00 10:46:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 8.1 487.58

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017230.75+3.25+1.43%222.25231.5220,895
20 Jan 2017227.5-0.25-0.11%226228197,501
19 Jan 2017227.75-0.25-0.11%226228.5256,853
18 Jan 2017228-0.75-0.33%224.25228.5283,027
17 Jan 2017228.75+1.75+0.77%225.75228.7587,422
16 Jan 2017227-0.25-0.11%227228.25164,053
13 Jan 2017227.25+0.25+0.11%227229184,932
12 Jan 2017227+2.00+0.89%223.75228.5297,164
11 Jan 2017225-1.75-0.77%225229136,902
10 Jan 2017226.75+1.75+0.78%220.5227.5164,570
09 Jan 2017225-1.25-0.55%221.75228202,675
06 Jan 2017226.25+1.25+0.56%223.5228.5232,902
05 Jan 2017225+1.00+0.45%224226.752,693,266
04 Jan 2017224-1.00-0.44%221229244,455
03 Jan 2017225-2.00-0.88%222.75230109,939
30 Dec 2016227+5.00+2.25%223.2522879,219
29 Dec 2016222+1.75+0.79%220226.25305,918
28 Dec 2016220.25-1.00-0.45%220223.5103,597
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.50231.50222.25228.487887k283k209k2.000.88%
1 Month223.50231.50220.00225.682179k3M331k7.003.13%
3 Months262.80273.70211.10225.683030k9M637k-32.30-12.29%
6 Months210.40297.00196.40233.333221k9M401k20.109.55%
1 Year318.90330.00176.50250.998614k9M328k-88.40-27.72%
3 Years256.25352.00176.50265.74101k9M296k-25.75-10.05%
5 Years256.25352.00176.50265.74101k9M296k-25.75-10.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 11:17:01