Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.20p +3.81% 223.60p 221.70p 222.70p 224.00p 214.20p 219.60p 698,990.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 7.9 472.98

DFS Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016223.6+8.20+3.81%214.2224698,990
01 Dec 2016215.4+1.80+0.84%213.5220.3325,715
30 Nov 2016213.6+0.60+0.28%213.3217.51,603,641
29 Nov 2016213-0.40-0.19%213216.5218,854
28 Nov 2016213.4-0.30-0.14%213215.3443,720
25 Nov 2016213.7+1.70+0.80%211.2214.5295,072
24 Nov 2016212-1.80-0.84%212219.9380,225
23 Nov 2016213.8-3.60-1.66%213.8222.1669,612
22 Nov 2016217.4-2.90-1.32%213.8226549,740
21 Nov 2016220.3-3.70-1.65%219.6228.3251,750
18 Nov 2016224+3.80+1.73%219.2225.9350,168
17 Nov 2016220.2+6.60+3.09%213.3223.61,362,597
16 Nov 2016213.6-4.90-2.24%211.1220.11,577,251
15 Nov 2016218.5-0.60-0.27%218225441,938
14 Nov 2016219.1-6.90-3.05%2182291,198,228
11 Nov 2016226-1.80-0.79%225.1227.7387,551
10 Nov 2016227.8+2.00+0.89%225.5231693,634
09 Nov 2016225.8-8.30-3.55%225.8236.9369,164
08 Nov 2016234.1-0.90-0.38%230.2239.2819,137
07 Nov 2016235-3.50-1.47%234240242,533
04 Nov 2016238.5-25.20-9.56%225.62408,842,620
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.00224.00211.20213.7371219k2M577k11.605.47%
1 Month237.00240.00211.10227.2236219k9M1M-13.40-5.65%
3 Months273.70297.00211.10235.610548k9M466k-50.10-18.30%
6 Months294.00301.80176.50236.641621k9M360k-70.40-23.95%
1 Year349.00349.30176.50261.06201k9M283k-125.40-35.93%
3 Years256.25352.00176.50270.85361k9M285k-32.65-12.74%
5 Years256.25352.00176.50270.85361k9M285k-32.65-12.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 08:15:58