Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.28% 270.00p 269.00p 270.00p 272.00p 262.25p 262.25p 29,356.00 12:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 9.5 571.13

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017269.25-1.25-0.46%263.25274663,801
20 Apr 2017270.5+4.75+1.79%263.5272.25177,456
19 Apr 2017265.75+4.00+1.53%259.25267.75555,173
18 Apr 2017261.75+1.75+0.67%258.752652,271,204
13 Apr 2017260-3.50-1.33%258.75261.5926,411
12 Apr 2017263.5+9.50+3.74%254264.75298,961
11 Apr 2017254-2.00-0.78%252.25002260180,574
10 Apr 2017256+2.00+0.79%254257197,938
07 Apr 2017254-1.00-0.39%254257183,093
06 Apr 20172550.000.00%254.5256.25437,372
05 Apr 2017255-2.00-0.78%255260154,774
04 Apr 2017257-1.00-0.39%254260287,616
03 Apr 2017258+3.00+1.18%255.25260732,237
31 Mar 2017255+5.00+2.00%250.99998257.51,039,769
30 Mar 2017250-2.25-0.89%245.25259.251,435,507
29 Mar 2017252.25002+4.25+1.71%245.00002253.75261,251
28 Mar 2017248+0.25+0.10%242250.5146,541
27 Mar 2017247.75+0.75+0.30%242249.75106,190
24 Mar 2017247-6.00-2.37%245.00002257.25236,475
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00274.00258.750.0000177k2M917k5.001.89%
1 Month242.00274.00242.000.0000106k2M559k28.0011.57%
3 Months221.00274.00220.250.000047k3M564k49.0022.17%
6 Months253.00274.00211.100.000047k9M569k17.006.72%
1 Year303.80314.60176.500.000021k9M395k-33.80-11.13%
3 Years256.25352.00176.500.00001k9M324k13.755.37%
5 Years256.25352.00176.500.00001k9M324k13.755.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 11:32:40