Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Equity Alternative LSE:DEA London Ordinary Share GB0034312321 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.9 -6.4 - 57.70

Dexion Equity Alternative (DEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018117.499990.000.00%117.49999117.499990
15 Jan 2018117.499990.000.00%117.49999117.499990
12 Jan 2018117.499990.000.00%117.49999117.499990
11 Jan 2018117.499990.000.00%117.49999117.499990
10 Jan 2018117.499990.000.00%117.49999117.499990
09 Jan 2018117.499990.000.00%117.49999117.499990
08 Jan 2018117.499990.000.00%117.49999117.499990
05 Jan 2018117.499990.000.00%117.49999117.499990
04 Jan 2018117.499990.000.00%117.49999117.499990
03 Jan 2018117.499990.000.00%117.49999117.499990
02 Jan 2018117.499990.000.00%117.49999117.499990
29 Dec 2017117.499990.000.00%117.49999117.499990
28 Dec 2017117.499990.000.00%117.49999117.499990
27 Dec 2017117.499990.000.00%117.49999117.499990
22 Dec 2017117.499990.000.00%117.49999117.499990
21 Dec 2017117.499990.000.00%117.49999117.499990
20 Dec 2017117.499990.000.00%117.49999117.499990
19 Dec 2017117.499990.000.00%117.49999117.499990
18 Dec 2017117.499990.000.00%117.49999117.499990
Download more Dexion Equity Alternative Historical Data

Dexion Equity Alternative (DEA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:11:46