Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Com.USD LSE:DCLU London Ordinary Share GB00B0ZQBH64 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.6725 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1.75

Dexion Com.USD (DCLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.67250.000.00%1.67251.67250
17 Aug 20171.67250.000.00%1.67251.67250
16 Aug 20171.67250.000.00%1.67251.67250
15 Aug 20171.67250.000.00%1.67251.67250
14 Aug 20171.67250.000.00%1.67251.67250
11 Aug 20171.67250.000.00%1.67251.67250
10 Aug 20171.67250.000.00%1.67251.67250
09 Aug 20171.67250.000.00%1.67251.67250
08 Aug 20171.67250.000.00%1.67251.67250
07 Aug 20171.67250.000.00%1.67251.67250
04 Aug 20171.67250.000.00%1.67251.67250
03 Aug 20171.67250.000.00%1.67251.67250
02 Aug 20171.67250.000.00%1.67251.67250
01 Aug 20171.67250.000.00%1.67251.67250
31 Jul 20171.67250.000.00%1.67251.67250
28 Jul 20171.67250.000.00%1.67251.67250
27 Jul 20171.67250.000.00%1.67251.67250
26 Jul 20171.67250.000.00%1.67251.67250
25 Jul 20171.67250.000.00%1.67251.67250
24 Jul 20171.67250.000.00%1.67251.67250
21 Jul 20171.67250.000.00%1.67251.67250
20 Jul 20171.67250.000.00%1.67251.67250
19 Jul 20171.67250.000.00%1.67251.67250
Download more Dexion Com.USD Historical Data

Dexion Com.USD (DCLU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 20:38:33