Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Alpha Strategies LSE:DASL London Ordinary Share GB00B0ZQ8Q41 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.25p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 80.32

Dexion Alpha Strategies (DASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201885.250.000.00%85.2585.250
22 Jan 201885.250.000.00%85.2585.250
19 Jan 201885.250.000.00%85.2585.250
18 Jan 201885.250.000.00%85.2585.250
17 Jan 201885.250.000.00%85.2585.250
16 Jan 201885.250.000.00%85.2585.250
15 Jan 201885.250.000.00%85.2585.250
12 Jan 201885.250.000.00%85.2585.250
11 Jan 201885.250.000.00%85.2585.250
10 Jan 201885.250.000.00%85.2585.250
09 Jan 201885.250.000.00%85.2585.250
08 Jan 201885.250.000.00%85.2585.250
05 Jan 201885.250.000.00%85.2585.250
04 Jan 201885.250.000.00%85.2585.250
03 Jan 201885.250.000.00%85.2585.250
02 Jan 201885.250.000.00%85.2585.250
29 Dec 201785.250.000.00%85.2585.250
28 Dec 201785.250.000.00%85.2585.250
27 Dec 201785.250.000.00%85.2585.250
Download more Dexion Alpha Strategies Historical Data

Dexion Alpha Strategies (DASL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 04:02:26