Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Alpha Strategies LSE:DASE London Ordinary Share GB00B0ZQ9943 ORD NPV EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.04 € 0.00 € 0.00 € - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dexion Alpha Strategies (DASE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.03999990.000.00%1.03999991.03999990
18 Sep 20171.03999990.000.00%1.03999991.03999990
15 Sep 20171.03999990.000.00%1.03999991.03999990
14 Sep 20171.03999990.000.00%1.03999991.03999990
13 Sep 20171.03999990.000.00%1.03999991.03999990
12 Sep 20171.03999990.000.00%1.03999991.03999990
11 Sep 20171.03999990.000.00%1.03999991.03999990
08 Sep 20171.03999990.000.00%1.03999991.03999990
07 Sep 20171.03999990.000.00%1.03999991.03999990
06 Sep 20171.03999990.000.00%1.03999991.03999990
05 Sep 20171.03999990.000.00%1.03999991.03999990
04 Sep 20171.03999990.000.00%1.03999991.03999990
01 Sep 20171.03999990.000.00%1.03999991.03999990
31 Aug 20171.03999990.000.00%1.03999991.03999990
30 Aug 20171.03999990.000.00%1.03999991.03999990
29 Aug 20171.03999990.000.00%1.03999991.03999990
25 Aug 20171.03999990.000.00%1.03999991.03999990
24 Aug 20171.03999990.000.00%1.03999991.03999990
23 Aug 20171.03999990.000.00%1.03999991.03999990
22 Aug 20171.03999990.000.00%1.03999991.03999990
21 Aug 20171.03999990.000.00%1.03999991.03999990
Download more Dexion Alpha Strategies Historical Data

Dexion Alpha Strategies (DASE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 12:54:17