ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DASE Dexion Alp. Eur

1.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Alp. Eur LSE:DASE London Ordinary Share GB00B0ZQ9943 ORD NPV EUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dexion Alpha Strategies (DASE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.040.000.00%1.041.040.00
26 Mar 20241.040.000.00%1.041.040.00
25 Mar 20241.040.000.00%1.041.040.00
22 Mar 20241.040.000.00%1.041.040.00
21 Mar 20241.040.000.00%1.041.040.00
20 Mar 20241.040.000.00%1.041.040.00
19 Mar 20241.040.000.00%1.041.040.00
18 Mar 20241.040.000.00%1.041.040.00
15 Mar 20241.040.000.00%1.041.040.00
14 Mar 20241.040.000.00%1.041.040.00
13 Mar 20241.040.000.00%1.041.040.00
12 Mar 20241.040.000.00%1.041.040.00
11 Mar 20241.040.000.00%1.041.040.00
08 Mar 20241.040.000.00%1.041.040.00
07 Mar 20241.040.000.00%1.041.040.00
06 Mar 20241.040.000.00%1.041.040.00
05 Mar 20241.040.000.00%1.041.040.00
04 Mar 20241.040.000.00%1.041.040.00
01 Mar 20241.040.000.00%1.041.040.00
29 Feb 20241.040.000.00%1.041.040.00
28 Feb 20241.040.000.00%1.041.040.00
Download more Dexion Alp. Eur Historical Data

Dexion Alp. Eur (DASE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock