Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Abs $ LSE:DABV London Ordinary Share GG00B284YC77 C SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.03 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dexion Abs $ (DABV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.02999990.000.00%1.02999991.02999990
20 Jul 20171.02999990.000.00%1.02999991.02999990
19 Jul 20171.02999990.000.00%1.02999991.02999990
18 Jul 20171.02999990.000.00%1.02999991.02999990
17 Jul 20171.02999990.000.00%1.02999991.02999990
14 Jul 20171.02999990.000.00%1.02999991.02999990
13 Jul 20171.02999990.000.00%1.02999991.02999990
12 Jul 20171.02999990.000.00%1.02999991.02999990
11 Jul 20171.02999990.000.00%1.02999991.02999990
10 Jul 20171.02999990.000.00%1.02999991.02999990
07 Jul 20171.02999990.000.00%1.02999991.02999990
06 Jul 20171.02999990.000.00%1.02999991.02999990
05 Jul 20171.02999990.000.00%1.02999991.02999990
04 Jul 20171.02999990.000.00%1.02999991.02999990
03 Jul 20171.02999990.000.00%1.02999991.02999990
30 Jun 20171.02999990.000.00%1.02999991.02999990
29 Jun 20171.02999990.000.00%1.02999991.02999990
28 Jun 20171.02999990.000.00%1.02999991.02999990
27 Jun 20171.02999990.000.00%1.02999991.02999990
26 Jun 20171.02999990.000.00%1.02999991.02999990
23 Jun 20171.02999990.000.00%1.02999991.02999990
Download more Dexion Abs $ Historical Data

Dexion Abs $ (DABV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:55:36