Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 672.50p 670.00p 675.00p 672.50p 672.50p 672.50p 500 07:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.5 49.93

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017672.50.000.00%672.5672.5500
16 Nov 2017672.50.000.00%672.5672.5514
15 Nov 2017672.50.000.00%672.5672.51,250
14 Nov 2017672.50.000.00%672.5672.50
13 Nov 2017672.50.000.00%672.5672.5500
10 Nov 2017672.50.000.00%672.5672.50
09 Nov 2017672.50.000.00%672.5672.52,026
08 Nov 2017672.50.000.00%672.5672.5750
07 Nov 2017672.50.000.00%672.5672.5700
06 Nov 2017672.5-2.50-0.37%672.5675641
03 Nov 20176750.000.00%6756751,750
02 Nov 2017675+2.50+0.37%672.56752,396
01 Nov 2017672.50.000.00%672.5672.52,450
31 Oct 2017672.50.000.00%672.5672.50
30 Oct 2017672.50.000.00%672.5672.50
27 Oct 2017672.5+2.50+0.37%670672.51,197
26 Oct 20176700.000.00%6706701,000
25 Oct 20176700.000.00%6706700
24 Oct 2017670-2.50-0.37%670672.53,775
23 Oct 2017672.50.000.00%670672.51,015
20 Oct 2017672.50.000.00%672.5672.50
19 Oct 2017672.50.000.00%672.5672.50
18 Oct 2017672.50.000.00%672.5672.534
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.5672.5672.5672.500001k4520-
1 Month672.5675670672.421204k9980-
3 Months682.5682.5665673.150704k553-10-1.47%
6 Months655695652.5675.925604k52817.52.67%
1 Year680695615657.485905k567-7.5-1.10%
3 Years397.5710397.5610.0166021k68527569.18%
5 Years480710397.5574.9173021k560192.540.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:43:16