Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.89% 672.50p 655.00p 690.00p 672.50p 660.00p 660.00p 1,194 08:38:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.5 49.93

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017660+5.00+0.76%655660322
19 May 20176550.000.00%6556550
18 May 20176550.000.00%6556550
17 May 20176550.000.00%6556550
16 May 20176550.000.00%6556552,400
15 May 20176550.000.00%6556550
12 May 20176550.000.00%655655114
11 May 20176550.000.00%6556550
10 May 20176550.000.00%655655234
09 May 20176550.000.00%6556550
08 May 20176550.000.00%655655921
05 May 20176550.000.00%6556550
04 May 20176550.000.00%6556550
03 May 20176550.000.00%655655100
02 May 20176550.000.00%6556550
28 Apr 20176550.000.00%655655149
27 Apr 20176550.000.00%655655454
26 Apr 2017655+5.00+0.77%650655750
25 Apr 20176500.000.00%6506500
24 Apr 20176500.000.00%650650752
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655672.56550.000002k54417.52.67%
1 Month650672.56500.000002k28622.53.46%
3 Months640672.56350.000003k46732.55.08%
6 Months6806806150.000005k604-7.5-1.10%
1 Year587.5710587.50.0000021k7778514.47%
3 Years480710397.50.0000021k631192.540.10%
5 Years357.57103300.0000021k59631588.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 12:42:59