Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 855.00p 835.00p 875.00p 855.00p 855.00p 855.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 16.2 63.48

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188550.000.00%8558550
18 Jan 20188550.000.00%855855289
17 Jan 20188550.000.00%85585556
16 Jan 20188550.000.00%85585511
15 Jan 2018855+15.00+1.79%8408551,385
12 Jan 20188400.000.00%84084070
11 Jan 20188400.000.00%8408404,103
10 Jan 20188400.000.00%8408402,474
09 Jan 20188400.000.00%840840478
08 Jan 20188400.000.00%8408401,039
05 Jan 20188400.000.00%840840211
04 Jan 2018840-2.50-0.30%840842.53,613
03 Jan 2018842.5+65.00+8.36%777.5844.999934,734
02 Jan 2018777.5+22.50+2.98%755.00006777.52,555
29 Dec 2017755.000060.000.00%755.00006755.000060
28 Dec 2017755.000060.000.00%755.00006755.000060
27 Dec 2017755.000060.000.00%755.00006755.000060
22 Dec 2017755.00006+5.00+0.67%749.99993755.00006670
21 Dec 2017749.99993+10.00+1.35%740749.99993200
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840855840854.4202111k362151.79%
1 Month750855750831.761005k1k10514.00%
3 Months670855670729.587307k1k18527.61%
6 Months687.5855665715.612907k825167.524.36%
1 Year615855615690.048407k69224039.02%
3 Years462.5855460630.6492021k740392.584.86%
5 Years447.5855397.5595.9019021k577407.591.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 20:42:32