Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 650.00p 640.00p 660.00p 650.00p 650.00p 650.00p 0.00 07:44:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.0 48.26

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20176500.000.00%650650752
21 Apr 2017650-2.50-0.38%650652.52,628
20 Apr 2017652.50.000.00%652.5652.50
19 Apr 2017652.50.000.00%652.5652.5670
18 Apr 2017652.50.000.00%652.5652.5225
13 Apr 2017652.50.000.00%652.5652.50
12 Apr 2017652.50.000.00%652.5652.5150
11 Apr 2017652.5+2.50+0.38%650652.51,166
10 Apr 2017650+10.00+1.56%6406503,423
07 Apr 20176400.000.00%640640317
06 Apr 20176400.000.00%6406401,737
05 Apr 20176400.000.00%640640250
04 Apr 20176400.000.00%6406400
03 Apr 20176400.000.00%640640260
31 Mar 20176400.000.00%6406402,000
30 Mar 20176400.000.00%640640775
29 Mar 20176400.000.00%6406400
28 Mar 20176400.000.00%640640105
27 Mar 20176400.000.00%6406400
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652.50652.50650.000.000003k855-2.50-0.38%
1 Month640.00652.50640.000.000003k80310.001.56%
3 Months615.00652.50615.000.000003k67035.005.69%
6 Months670.00680.00615.000.000005k651-20.00-2.99%
1 Year585.00710.00585.000.0000021k77865.0011.11%
3 Years517.50710.00397.500.0000021k647132.5025.60%
5 Years370.00710.00330.000.0000021k599280.0075.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 20:16:47