Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 640.00p 620.00p 660.00p 640.00p 640.00p 640.00p 3,498.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 15.7 47.52

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20176400.000.00%640640152
20 Feb 2017640-5.00-0.78%640645800
17 Feb 20176450.000.00%645645152
16 Feb 20176450.000.00%645645185
15 Feb 2017645+20.00+3.20%6256452,154
14 Feb 20176250.000.00%6256251,032
13 Feb 2017625-2.50-0.40%625627.52,290
10 Feb 2017627.50.000.00%627.5627.5469
09 Feb 2017627.50.000.00%627.5627.50
08 Feb 2017627.50.000.00%627.5627.50
07 Feb 2017627.50.000.00%627.5627.5676
06 Feb 2017627.50.000.00%627.5627.5942
03 Feb 2017627.50.000.00%627.5627.5500
02 Feb 2017627.50.000.00%627.5627.50
01 Feb 2017627.5+12.50+2.03%615627.52,212
31 Jan 20176150.000.00%615615350
30 Jan 20176150.000.00%615615350
27 Jan 20176150.000.00%615615399
26 Jan 20176150.000.00%615615692
25 Jan 20176150.000.00%615615157
24 Jan 20176150.000.00%6156150
23 Jan 20176150.000.00%61561582
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625.00645.00625.000.00001523k68815.002.40%
1 Month615.00645.00615.000.000003k67525.004.07%
3 Months665.00675.00615.000.000005k638-25.00-3.76%
6 Months627.50710.00615.000.0000021k1k12.501.99%
1 Year562.50710.00562.500.0000021k69277.5013.78%
3 Years505.00710.00397.500.0000021k624135.0026.73%
5 Years352.50710.00330.000.0000021k599287.5081.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 22:04:17