Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.76% 650.00p 640.00p 660.00p 655.00p 650.00p 655.00p 1,100.00 09:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.0 48.26

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016650-5.00-0.76%6506551,100
08 Dec 2016655-5.00-0.76%6556600
07 Dec 2016660-10.00-1.49%660670500
06 Dec 2016670-5.00-0.74%6706751,000
05 Dec 20166750.000.00%6756750
02 Dec 20166750.000.00%6756750
01 Dec 2016675+10.00+1.50%6656750
30 Nov 20166650.000.00%665665150
29 Nov 20166650.000.00%6656650
28 Nov 20166650.000.00%66566587
25 Nov 20166650.000.00%6656651,000
24 Nov 20166650.000.00%6656653,005
23 Nov 2016665-15.00-2.21%6656802,164
22 Nov 20166800.000.00%6806800
21 Nov 20166800.000.00%680680582
18 Nov 20166800.000.00%6806800
17 Nov 2016680+5.00+0.74%67568020
16 Nov 20166750.000.00%67567515
15 Nov 20166750.000.00%6756750
14 Nov 2016675+25.00+3.85%6756753,843
11 Nov 2016650-2.50-0.38%650652.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.00675.00650.00666.666701k300-25.00-3.70%
1 Month652.50680.00650.00669.052204k618-2.50-0.38%
3 Months667.50685.00650.00672.592004k699-17.50-2.62%
6 Months590.00710.00590.00671.0255021k89860.0010.17%
1 Year570.00710.00550.00641.2073021k78680.0014.04%
3 Years515.00710.00397.50577.1427021k592135.0026.21%
5 Years352.50710.00330.00516.8192021k581297.5084.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 02:17:41