Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 692.50p 685.00p 700.00p 692.50p 692.50p 692.50p 378 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 17.0 51.42

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017692.50.000.00%692.5692.5378
26 Jun 2017692.5+12.50+1.84%680692.51,193
23 Jun 20176800.000.00%6806800
22 Jun 20176800.000.00%6806800
21 Jun 2017680+5.00+0.74%6756800
20 Jun 2017675-2.50-0.37%675677.50
19 Jun 2017677.5+22.50+3.44%662.5682.50
16 Jun 20176550.000.00%655655876
15 Jun 2017655-5.00-0.76%6556602,100
14 Jun 2017660-2.50-0.38%660662.5979
13 Jun 2017662.5+2.50+0.38%652.56702,502
12 Jun 2017660-5.00-0.75%6606651,210
09 Jun 2017665-5.00-0.75%665670517
08 Jun 20176700.000.00%6706700
07 Jun 20176700.000.00%6706700
06 Jun 20176700.000.00%6706700
05 Jun 20176700.000.00%6706700
02 Jun 20176700.000.00%670670290
01 Jun 20176700.000.00%670670944
31 May 2017670-2.50-0.37%670672.5432
30 May 2017672.50.000.00%672.5672.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week677.5692.56750.000001k238152.21%
1 Month672.5692.5652.50.000003k552202.97%
3 Months640692.56400.000004k60152.58.20%
6 Months635692.56150.000005k63657.59.06%
1 Year5907105900.0000021k797102.517.37%
3 Years477.5710397.50.0000021k64821545.03%
5 Years332.5710332.50.0000021k596360108.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 02:08:34