Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 625.00p 610.00p 640.00p 625.00p 625.00p 625.00p 327.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 15.3 46.40

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20176250.000.00%625625294
12 Jan 2017625+5.00+0.81%620625469
11 Jan 2017620-5.00-0.80%6206251,640
10 Jan 20176250.000.00%625625700
09 Jan 20176250.000.00%62562530
06 Jan 2017625-5.00-0.79%625630732
05 Jan 20176300.000.00%6306304,508
04 Jan 2017630-5.00-0.79%6306353,855
03 Jan 20176350.000.00%6356352,384
30 Dec 20166350.000.00%635635240
29 Dec 20166350.000.00%635635250
28 Dec 20166350.000.00%635635100
23 Dec 20166350.000.00%635635837
22 Dec 20166350.000.00%635635152
21 Dec 20166350.000.00%6356350
20 Dec 20166350.000.00%635635100
19 Dec 20166350.000.00%6356350
16 Dec 2016635+5.00+0.79%6306351,599
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625.00625.00620.00622.3827302k6260.00-
1 Month635.00635.00620.00629.557405k958-10.00-1.57%
3 Months670.00680.00620.00648.971505k706-45.00-6.72%
6 Months620.00710.00620.00669.2344021k1k5.000.81%
1 Year622.50710.00550.00644.3855021k7832.500.40%
3 Years515.00710.00397.50580.5415021k608110.0021.36%
5 Years340.00710.00330.00521.1889021k593285.0083.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 17:18:09