Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 672.50p 670.00p 675.00p 672.50p 672.50p 672.50p 0 07:50:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.5 49.93

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017672.50.000.00%672.5672.5368
21 Sep 2017672.5-5.00-0.74%672.5677.5700
20 Sep 2017677.5-2.50-0.37%677.5680574
19 Sep 20176800.000.00%680680225
18 Sep 20176800.000.00%680680476
15 Sep 20176800.000.00%6806800
14 Sep 20176800.000.00%6806800
13 Sep 20176800.000.00%6806800
12 Sep 20176800.000.00%6806803
11 Sep 20176800.000.00%6806800
08 Sep 2017680-2.50-0.37%680682.5906
07 Sep 2017682.50.000.00%682.5682.51,396
06 Sep 2017682.50.000.00%682.5682.51,000
05 Sep 2017682.50.000.00%682.5682.5334
04 Sep 2017682.50.000.00%682.5682.50
01 Sep 2017682.50.000.00%682.5682.50
31 Aug 2017682.50.000.00%682.5682.50
30 Aug 2017682.50.000.00%682.5682.5908
29 Aug 2017682.50.000.00%682.5682.50
25 Aug 2017682.50.000.00%682.5682.571
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680680672.5675.9688225700468-7.5-1.10%
1 Month682.5682.5672.5679.949201k362-10-1.47%
3 Months690695672.5686.433603k384-17.5-2.54%
6 Months640695640669.227404k49232.55.08%
1 Year682.5695615658.469405k574-10-1.47%
3 Years425710397.5602.7590021k665247.558.24%
5 Years410710397.5567.5879021k557262.564.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 13:34:29