Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 640.00p 620.00p 660.00p 640.00p 640.00p 640.00p 775.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 15.7 47.52

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20176400.000.00%6406400
28 Mar 20176400.000.00%640640105
27 Mar 20176400.000.00%6406400
24 Mar 20176400.000.00%64064014
23 Mar 20176400.000.00%6356401,130
22 Mar 20176400.000.00%64064010
21 Mar 20176400.000.00%6406400
20 Mar 20176400.000.00%6406400
17 Mar 20176400.000.00%640640159
16 Mar 20176400.000.00%640640392
15 Mar 20176400.000.00%6406401,285
14 Mar 20176400.000.00%6406400
13 Mar 20176400.000.00%64064061
10 Mar 20176400.000.00%6406400
09 Mar 20176400.000.00%6406400
08 Mar 20176400.000.00%6406400
07 Mar 20176400.000.00%6406401,997
06 Mar 20176400.000.00%640640288
03 Mar 20176400.000.00%6406400
02 Mar 20176400.000.00%640640349
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00640.00635.000.000001k2490.00-
1 Month640.00640.00635.000.000002k2890.00-
3 Months630.00645.00615.000.000005k59010.001.59%
6 Months685.00685.00615.000.000005k629-45.00-6.57%
1 Year577.50710.00577.500.0000021k71862.5010.82%
3 Years517.50710.00397.500.0000021k630122.5023.67%
5 Years370.00710.00330.000.0000021k592270.0072.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 18:38:23