Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 692.50p 685.00p 700.00p 692.50p 692.50p 692.50p 226 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 17.0 51.42

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017692.50.000.00%692.5692.50
25 Jul 2017692.50.000.00%692.5692.50
24 Jul 2017692.5+5.00+0.73%687.5692.5584
21 Jul 2017687.50.000.00%687.5687.5303
20 Jul 2017687.50.000.00%687.5687.50
19 Jul 2017687.50.000.00%687.5687.50
18 Jul 2017687.50.000.00%687.5687.50
17 Jul 2017687.50.000.00%687.5687.50
14 Jul 2017687.50.000.00%687.5687.559
13 Jul 2017687.50.000.00%687.5687.5500
12 Jul 2017687.50.000.00%687.5687.5250
11 Jul 2017687.5-2.50-0.36%687.5690.000061,500
10 Jul 2017690.000060.000.00%690.00006690.00006143
07 Jul 2017690.000060.000.00%690.00006690.000060
06 Jul 2017690.000060.000.00%690.00006690.000060
05 Jul 2017690.000060.000.00%690.00006690.000061,306
04 Jul 2017690.000060.000.00%690.00006690.00006146
03 Jul 2017690.000060.000.00%690.00006690.000061,637
30 Jun 2017690.000060.000.00%690.00006690.00006574
29 Jun 2017690.00006-2.50-0.36%690.00006692.50
28 Jun 2017692.50.000.00%692.5692.51,086
27 Jun 2017692.50.000.00%692.5692.5378
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week687.5692.5687.5690.7920058417750.73%
1 Month692.5692.5687.5689.275902k3500-
3 Months655692.5652.5672.154904k49737.55.73%
6 Months615692.5615652.929304k56477.512.60%
1 Year627.5710615663.9310021k7846510.36%
3 Years470710397.5597.0229021k656222.547.34%
5 Years357.5710355549.6340021k59533593.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:30:04