Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 457.50p 445.00p 470.00p 457.50p 457.50p 457.50p 212 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 19.5 42.94

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017457.500030.000.00%457.50003457.50003212
18 Sep 2017457.500030.000.00%457.50003457.500030
15 Sep 2017457.50003+10.00+2.23%457.50003457.500030
14 Sep 2017447.5+5.00+1.13%442.5447.5800
13 Sep 2017442.5-5.00-1.12%442.5447.5207
12 Sep 2017447.50.000.00%447.5447.58
11 Sep 2017447.5+2.50+0.56%445447.5221
08 Sep 2017445-2.50-0.56%4454450
07 Sep 2017447.5-2.50-0.56%447.5450350
06 Sep 2017450-22.50-4.76%450472.500034,207
05 Sep 2017472.500030.000.00%472.50003472.500030
04 Sep 2017472.500030.000.00%472.50003472.50003208
01 Sep 2017472.500030.000.00%472.50003472.500030
31 Aug 2017472.500030.000.00%472.50003472.500030
30 Aug 2017472.500030.000.00%472.50003472.500030
29 Aug 2017472.50003-2.50-0.53%472.500034750
25 Aug 20174750.000.00%475475203
24 Aug 20174750.000.00%4754754
23 Aug 2017475-2.50-0.52%475480271
22 Aug 2017477.5+2.50+0.53%475477.52,538
21 Aug 20174750.000.00%4754750
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.5457.5442.5446.48030800203102.23%
1 Month475480442.5459.030204k474-17.5-3.68%
3 Months485485442.5470.295804k487-27.5-5.67%
6 Months482.5505442.5479.1083017k848-25-5.18%
1 Year395527.5380438.7588059k2k62.515.82%
3 Years292.5527.5282.5394.77730163k3k16556.41%
5 Years310527.5272.5370.01470163k2k147.547.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 02:15:14