We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHA | London | Ordinary Share | GB0002675261 | 'A'NON.VTG ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 675.00 | 650.00 | 700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 675.00 | 675.00 | 675.00 | 0.00 | 07:37:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 57.96M | 5.04M | 0.6279 | 10.75 | 54.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 1,042 |
| 22 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 971 |
| 19 Apr 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 675.00 | 2,970 |
| 18 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 0.00 |
| 17 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 2,180 |
| 16 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 440 |
| 15 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 0.00 |
| 12 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 0.00 |
| 11 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 0.00 |
| 10 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 2,142 |
| 09 Apr 2024 | 630.00 | -20.00 | -3.08% | 630.00 | 650.00 | 2,652 |
| 08 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 0.00 |
| 05 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 4 |
| 04 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 300 |
| 03 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 99 |
| 02 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 81 |
| 28 Mar 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 800 |
| 27 Mar 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 655.00 | 200 |
| 26 Mar 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 30,270 |
| 25 Mar 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 675.00 | 630.00 | 661.30 | 1,791 | 45.00 | 7.14% |
| 1 Month | 655.00 | 675.00 | 630.00 | 648.29 | 1,068 | 20.00 | 3.05% |
| 3 Months | 590.00 | 705.00 | 590.00 | 645.67 | 1,984 | 85.00 | 14.41% |
| 6 Months | 575.00 | 705.00 | 545.00 | 613.16 | 1,799 | 100.00 | 17.39% |
| 1 Year | 625.00 | 705.00 | 545.00 | 603.91 | 1,859 | 50.00 | 8.00% |
| 3 Years | 745.00 | 775.00 | 525.00 | 635.61 | 1,911 | -70.00 | -9.40% |
| 5 Years | 625.00 | 875.00 | 303.375 | 693.50 | 2,193 | 50.00 | 8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
