Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 475.00p 490.00p 482.50p 482.50p 482.50p 0.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.5 45.28

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017482.50.000.00%482.5482.50
27 Apr 2017482.50.000.00%482.5482.5500
26 Apr 2017482.50.000.00%482.5482.50
25 Apr 2017482.50.000.00%482.5482.51,000
24 Apr 2017482.50.000.00%482.5482.59
21 Apr 2017482.50.000.00%482.5482.50
20 Apr 2017482.50.000.00%482.5482.50
19 Apr 2017482.50.000.00%482.5482.5400
18 Apr 2017482.5-2.50-0.52%482.5485500
13 Apr 20174850.000.00%4854850
12 Apr 20174850.000.00%4854850
11 Apr 20174850.000.00%485485808
10 Apr 20174850.000.00%4854850
07 Apr 2017485+2.50+0.52%482.54856,500
06 Apr 2017482.5-12.50-2.53%482.5482.5202
05 Apr 2017495+12.50+2.59%482.54950
04 Apr 2017482.50.000.00%482.5482.5400
03 Apr 2017482.50.000.00%482.5482.5764
31 Mar 2017482.50.000.00%482.5482.50
30 Mar 2017482.50.000.00%482.5482.51,479
29 Mar 2017482.50.000.00%482.5482.5265
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.50482.50482.500.0000010003010.00-
1 Month482.50485.00482.500.000007k6150.00-
3 Months437.50527.50435.000.0000059k3k45.0010.29%
6 Months422.50527.50380.000.0000059k2k60.0014.20%
1 Year385.00527.50360.000.00000163k4k97.5025.32%
3 Years307.50527.50275.000.00000163k3k175.0056.91%
5 Years287.50527.50272.500.00000163k2k195.0067.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 19:35:27