Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 620.00p 600.00p 640.00p 620.00p 620.00p 620.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 26.4 58.19

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186200.000.00%6206200
16 Jan 20186200.000.00%6206200
15 Jan 2018620+2.50+0.40%617.56200
12 Jan 2018617.5+20.00+3.35%597.5617.52,090
11 Jan 2018597.5+35.00+6.22%562.5597.53,150
10 Jan 2018562.5+10.00+1.81%557.5562.52,057
09 Jan 2018552.50.000.00%552.5552.50
08 Jan 2018552.50.000.00%552.5552.5774
05 Jan 2018552.50.000.00%552.5552.54,456
04 Jan 2018552.50.000.00%552.5552.50
03 Jan 2018552.5+12.50+2.31%540552.51,526
02 Jan 20185400.000.00%5405400
29 Dec 20175400.000.00%5405400
28 Dec 20175400.000.00%5405400
27 Dec 20175400.000.00%54054050
22 Dec 20175400.000.00%540540295
21 Dec 2017540+25.00+4.85%5155401,816
20 Dec 2017515+12.50+2.49%502.499965151,500
19 Dec 2017502.49996+22.50+4.69%480502.499961,500
18 Dec 20174800.000.00%4804800
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week557.5620557.5593.362003k1k62.511.21%
1 Month502.5620502.5564.632104k1k117.523.38%
3 Months531.5620457.5521.0641010k1k88.516.65%
6 Months477.5620442.5509.4153029k1k142.529.84%
1 Year430620427.5483.8979059k2k19044.19%
3 Years355620352.5407.46400163k3k26574.65%
5 Years335620272.5377.86350163k2k28585.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 00:21:22