Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 420.00p 440.00p 430.00p 430.00p 430.00p 0.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 18.3 40.36

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174300.000.00%4304300
13 Jan 20174300.000.00%4304300
12 Jan 2017430+7.50+1.78%4304300
11 Jan 2017422.5-7.50-1.74%422.54302,500
10 Jan 20174300.000.00%4304301,130
09 Jan 20174300.000.00%4304302,300
06 Jan 20174300.000.00%4304300
05 Jan 2017430-2.50-0.58%4304359,250
04 Jan 2017432.50.000.00%432.5432.52,500
03 Jan 2017432.50.000.00%432.5432.50
30 Dec 2016432.50.000.00%432.5432.5225
29 Dec 2016432.50.000.00%432.5432.50
28 Dec 2016432.50.000.00%432.5432.5100
23 Dec 2016432.50.000.00%432.5432.50
22 Dec 2016432.50.000.00%432.5432.50
21 Dec 2016432.50.000.00%432.5432.50
20 Dec 2016432.50.000.00%432.5432.50
19 Dec 2016432.50.000.00%432.5432.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.00430.00422.50426.838103k1k0.00-
1 Month432.50435.00422.50429.350909k1k-2.50-0.58%
3 Months412.50435.00380.00415.8883035k3k17.504.24%
6 Months387.50435.00360.00396.17610163k5k42.5010.97%
1 Year402.50435.00360.00389.78180163k4k27.506.83%
3 Years340.00455.00275.00373.98960163k3k90.0026.47%
5 Years232.50455.00232.50354.75150163k2k197.5084.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 02:59:17