Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 485.00p 495.00p 490.00p 490.00p 490.00p 6,600 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.9 45.99

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017490.000030.000.00%490.00003490.000032,000
23 May 2017490.000030.000.00%490.00003490.000030
22 May 2017490.000030.000.00%490.00003490.000030
19 May 2017490.00003+2.50+0.51%487.49996490.000030
18 May 2017487.499960.000.00%487.49996487.499962,174
17 May 2017487.49996+10.00+2.09%477.5487.4999612,900
16 May 2017477.5+10.00+2.14%467.5477.55,500
15 May 2017467.50.000.00%467.5467.5629
12 May 2017467.50.000.00%467.5467.51,316
11 May 2017467.5-5.00-1.06%467.5472.50003500
10 May 2017472.50003-10.00-2.07%472.50003482.517,452
09 May 2017482.50.000.00%482.5482.50
08 May 2017482.50.000.00%482.5482.50
05 May 2017482.50.000.00%482.5482.518
04 May 2017482.50.000.00%482.5482.50
03 May 2017482.50.000.00%482.5482.5203
02 May 2017482.50.000.00%482.5482.51,811
28 Apr 2017482.50.000.00%482.5482.50
27 Apr 2017482.50.000.00%482.5482.5500
26 Apr 2017482.50.000.00%482.5482.50
25 Apr 2017482.50.000.00%482.5482.51,000
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.5490487.50.000007k8342.50.51%
1 Month482.5490467.50.0000017k2k7.51.55%
3 Months490495467.50.0000017k1k0-
6 Months397.5527.5397.50.0000059k3k92.523.27%
1 Year397.5527.53600.00000163k4k92.523.27%
3 Years305527.52750.00000163k3k18560.66%
5 Years287.5527.5272.50.00000163k3k202.570.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 20:11:21