Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 470.00p 500.00p 485.00p 485.00p 485.00p 1,000 07:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.7 45.52

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174850.000.00%4504851,000
22 Jun 2017485+2.50+0.52%482.5487.499960
21 Jun 2017482.50.000.00%482.5482.50
20 Jun 2017482.50.000.00%482.5482.50
19 Jun 2017482.50.000.00%482.5482.50
16 Jun 2017482.50.000.00%482.5482.52,412
15 Jun 2017482.50.000.00%482.5482.51,250
14 Jun 2017482.5-2.50-0.52%482.54851,000
13 Jun 2017485+2.50+0.52%475490.000031,563
12 Jun 2017482.50.000.00%482.5482.50
09 Jun 2017482.5-5.00-1.03%482.5487.49996500
08 Jun 2017487.499960.000.00%487.49996487.499960
07 Jun 2017487.49996-2.50-0.51%487.49996490.00003842
06 Jun 2017490.00003-15.00-2.97%490.00003505.000030
05 Jun 2017505.00003+2.50+0.50%502.49996505.00003200
02 Jun 2017502.49996+5.00+1.01%497.5505.000032,930
01 Jun 2017497.5+7.50+1.53%490.00003497.50
31 May 2017490.000030.000.00%490.00003490.000030
30 May 2017490.000030.000.00%490.00003490.000030
26 May 2017490.000030.000.00%490.00003490.000030
25 May 2017490.000030.000.00%490.00003490.000036,600
24 May 2017490.000030.000.00%490.00003490.000032,000
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.5487.5482.50.000002k4822.50.52%
1 Month4905054750.000003k563-5-1.02%
3 Months482.5505467.50.0000017k1k2.50.52%
6 Months432.5527.5422.50.0000059k2k52.512.14%
1 Year387.5527.53600.00000163k4k97.525.16%
3 Years302.5527.52750.00000163k3k182.560.33%
5 Years295527.5272.50.00000163k3k19064.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 22:28:34