Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.88% 407.50p 400.00p 415.00p 407.50p 400.00p 400.00p 1,000.00 16:11:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 17.4 38.24

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016407.5+7.50+1.88%400407.51,000
01 Dec 20164000.000.00%4004001,000
30 Nov 20164000.000.00%4004000
29 Nov 20164000.000.00%4004000
28 Nov 20164000.000.00%4004002,000
25 Nov 2016400+2.50+0.63%397.54005,000
24 Nov 2016397.50.000.00%397.5397.50
23 Nov 2016397.5+5.00+1.27%392.5397.56,748
22 Nov 2016392.50.000.00%392.5392.5223
21 Nov 2016392.5-15.00-3.68%392.5407.51,059
18 Nov 2016407.5+2.50+0.62%405407.52,000
17 Nov 20164050.000.00%4054050
16 Nov 20164050.000.00%4054050
15 Nov 20164050.000.00%4054057,100
14 Nov 2016405+25.00+6.58%4054050
11 Nov 20163800.000.00%3803801,500
10 Nov 2016380-2.50-0.65%380382.5400
09 Nov 2016382.50.000.00%382.5382.50
08 Nov 2016382.50.000.00%382.5382.50
07 Nov 2016382.50.000.00%382.5382.50
04 Nov 2016382.50.000.00%382.5382.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.50407.50397.50400.000005k2k10.002.52%
1 Month382.50407.50380.00399.482607k1k25.006.54%
3 Months380.00422.50360.00390.85060163k7k27.507.24%
6 Months400.00427.50360.00391.50090163k5k7.501.88%
1 Year425.00455.00360.00389.16850163k4k-17.50-4.12%
3 Years335.00455.00275.00371.88200163k3k72.5021.64%
5 Years240.00455.00232.50352.51760163k2k167.5069.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 20:26:31