Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 475.00p 490.00p 482.50p 482.50p 482.50p 265.00 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.5 45.28

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017482.50.000.00%482.5482.50
27 Mar 2017482.50.000.00%482.5482.50
24 Mar 2017482.50.000.00%482.5482.51,000
23 Mar 2017482.50.000.00%482.5482.518
22 Mar 2017482.50.000.00%482.5482.51,000
21 Mar 2017482.50.000.00%482.5482.5478
20 Mar 2017482.50.000.00%482.5482.50
17 Mar 2017482.50.000.00%482.5482.50
16 Mar 2017482.5-12.50-2.53%482.5482.5140
15 Mar 2017495+12.50+2.59%482.54951,850
14 Mar 2017482.50.000.00%482.5482.51,200
13 Mar 2017482.50.000.00%482.5482.5977
10 Mar 2017482.50.000.00%482.5482.50
09 Mar 2017482.5+2.50+0.52%477.5482.52,500
08 Mar 2017480+5.00+1.05%4754802,698
07 Mar 2017475-5.00-1.04%4754801,630
06 Mar 2017480-2.50-0.52%480482.51,816
03 Mar 2017482.5-7.50-1.53%482.5490.0000383
02 Mar 2017490.000030.000.00%490.00003490.00003706
01 Mar 2017490.000030.000.00%490.00003490.000032,112
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.50482.50482.500.0000010004030.00-
1 Month490.00490.00475.000.000003k910-7.50-1.53%
3 Months432.50527.50422.500.0000059k3k50.0011.56%
6 Months400.00527.50380.000.0000059k4k82.5020.63%
1 Year382.50527.50360.000.00000163k4k100.0026.14%
3 Years302.50527.50275.000.00000163k3k180.0059.50%
5 Years280.00527.50272.500.00000163k3k202.5072.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 22:59:52