Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 475.00p 470.00p 480.00p 475.00p 475.00p 475.00p 1,000 07:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.2 44.58

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174750.000.00%4754751,000
20 Jul 20174750.000.00%4754750
19 Jul 2017475-2.50-0.52%475477.52,000
18 Jul 2017477.50.000.00%477.5477.50
17 Jul 2017477.50.000.00%477.5477.50
14 Jul 2017477.5-2.50-0.52%477.5480202
13 Jul 20174800.000.00%4804800
12 Jul 20174800.000.00%4804800
11 Jul 20174800.000.00%4804800
10 Jul 20174800.000.00%4804800
07 Jul 20174800.000.00%4804800
06 Jul 2017480-2.50-0.52%480482.50
05 Jul 2017482.50.000.00%482.5482.5201
04 Jul 2017482.5-2.50-0.52%482.54852,252
03 Jul 20174850.000.00%485485414
30 Jun 20174850.000.00%4854851,220
29 Jun 20174850.000.00%4854850
28 Jun 20174850.000.00%4854850
27 Jun 20174850.000.00%485485250
26 Jun 20174850.000.00%485485220
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4804804750.000002k440-5-1.04%
1 Month4854854750.000002k337-10-2.06%
3 Months482.5505467.50.0000017k1k-7.5-1.55%
6 Months435527.5427.50.0000059k2k409.20%
1 Year387.5527.53600.00000163k4k87.522.58%
3 Years317.5527.52750.00000163k3k157.549.61%
5 Years295527.5272.50.00000163k3k18061.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 04:49:50