Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 532.50p 530.00p 535.00p 532.50p 532.50p 532.50p 0 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 22.7 49.98

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017532.50.000.00%532.5532.50
16 Nov 2017532.50.000.00%532.5532.50
15 Nov 2017532.50.000.00%532.5532.50
14 Nov 2017532.50.000.00%532.5532.5230
13 Nov 2017532.50.000.00%532.5532.50
10 Nov 2017532.50.000.00%532.5532.50
09 Nov 2017532.50.000.00%532.5532.50
08 Nov 2017532.50.000.00%532.5532.50
07 Nov 2017532.50.000.00%532.5532.50
06 Nov 2017532.50.000.00%532.5532.50
03 Nov 2017532.50.000.00%532.5532.50
02 Nov 2017532.50.000.00%532.5532.50
01 Nov 2017532.50.000.00%532.5532.50
31 Oct 2017532.50.000.00%532.5532.5241
30 Oct 2017532.50.000.00%532.5532.57,500
27 Oct 2017532.5+2.00+0.38%530.5532.51,000
26 Oct 2017530.5-1.00-0.19%530.5531.51,813
25 Oct 2017531.50.000.00%531.5531.51,643
24 Oct 2017531.5-16.00-2.92%531.5547.529,459
23 Oct 2017547.5+20.00+3.79%527.5552.54,701
20 Oct 2017527.5+22.50+4.46%505.00003527.51,301
19 Oct 2017505.000030.000.00%505.00003505.000030
18 Oct 2017505.00003+7.50+1.51%497.5505.000034,106
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532.5532.5532.5532.50000230460-
1 Month505552.5505533.1115029k2k27.55.45%
3 Months475552.5442.5509.1215029k1k57.512.11%
6 Months487.5552.5442.5499.3656029k911459.23%
1 Year405552.5392.5464.6621059k2k127.531.48%
3 Years312.5552.5312.5402.25170163k3k22070.40%
5 Years322.5552.5272.5374.04020163k2k21065.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:37:05