Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 470.00p 495.00p 482.50p 482.50p 482.50p 0.00 07:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.5 45.28

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017482.50.000.00%482.5482.54,603
20 Feb 2017482.50.000.00%482.5482.5882
17 Feb 2017482.5-12.50-2.53%482.54954,116
16 Feb 20174950.000.00%492.55002,458
15 Feb 2017495+55.00+12.50%440.00003527.542,081
14 Feb 2017440.00003-2.50-0.56%440.00003442.54,130
13 Feb 2017442.50.000.00%442.5442.5332
10 Feb 2017442.5+7.50+1.72%435442.51,959
09 Feb 20174350.000.00%43543559,441
08 Feb 20174350.000.00%4354350
07 Feb 20174350.000.00%4354350
06 Feb 2017435-2.50-0.57%435437.51,141
03 Feb 2017437.50.000.00%437.5437.592
02 Feb 2017437.50.000.00%437.5437.50
01 Feb 2017437.5+10.00+2.34%427.5437.56,684
31 Jan 2017427.50.000.00%427.5427.5640
30 Jan 2017427.50.000.00%427.5427.50
27 Jan 2017427.5-7.50-1.72%427.54351,048
26 Jan 20174350.000.00%435435697
25 Jan 20174350.000.00%4354351,154
24 Jan 20174350.000.00%43543510,689
23 Jan 20174350.000.00%4354350
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.00527.50440.000.000088242k11k42.509.66%
1 Month435.00527.50427.500.0000059k7k47.5010.92%
3 Months400.00527.50397.500.0000059k4k82.5020.63%
6 Months382.50527.50360.000.00000163k6k100.0026.14%
1 Year375.00527.50360.000.00000163k4k107.5028.67%
3 Years310.00527.50275.000.00000163k3k172.5055.65%
5 Years240.00527.50240.000.00000163k3k242.50101.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:30:22