Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.53% 475.00p 470.00p 480.00p 475.00p 475.00p 475.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.2 44.58

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017475+2.50+0.53%4754750
17 Aug 2017472.500030.000.00%472.50003472.500030
16 Aug 2017472.500030.000.00%472.50003472.50003192
15 Aug 2017472.50003-2.50-0.53%472.500034750
14 Aug 2017475+2.50+0.53%472.500034750
11 Aug 2017472.500030.000.00%472.500034750
10 Aug 2017472.500030.000.00%472.50003477.53,691
09 Aug 2017472.500030.000.00%472.50003472.500032,250
08 Aug 2017472.500030.000.00%472.50003472.500032,000
07 Aug 2017472.50003-2.50-0.53%472.500034753,500
04 Aug 20174750.000.00%4754750
03 Aug 20174750.000.00%4754750
02 Aug 20174750.000.00%4754750
01 Aug 20174750.000.00%4754750
31 Jul 20174750.000.00%4754750
28 Jul 20174750.000.00%4754750
27 Jul 20174750.000.00%4754750
26 Jul 20174750.000.00%4754750
25 Jul 20174750.000.00%475475581
24 Jul 20174750.000.00%4754750
21 Jul 20174750.000.00%4754751,000
20 Jul 20174750.000.00%4754750
19 Jul 2017475-2.50-0.52%475477.52,000
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475475472.5472.50000192380-
1 Month475477.5472.5472.799104k6600-
3 Months490505472.5480.292004k519-15-3.06%
6 Months495505467.5481.6229017k1k-20-4.04%
1 Year387.5527.5360416.63250163k4k87.522.58%
3 Years297.5527.5275391.01230163k3k177.559.66%
5 Years310527.5272.5368.27350163k3k16553.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 03:43:44