Share Name Share Symbol Market Type Share ISIN Share Description
Detica Group LSE:DCA London Ordinary Share GB0031539561 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 441.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 514.00

Detica (DCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018441.500030.000.00%441.50003441.500030
15 Jan 2018441.500030.000.00%441.50003441.500030
12 Jan 2018441.500030.000.00%441.50003441.500030
11 Jan 2018441.500030.000.00%441.50003441.500030
10 Jan 2018441.500030.000.00%441.50003441.500030
09 Jan 2018441.500030.000.00%441.50003441.500030
08 Jan 2018441.500030.000.00%441.50003441.500030
05 Jan 2018441.500030.000.00%441.50003441.500030
04 Jan 2018441.500030.000.00%441.50003441.500030
03 Jan 2018441.500030.000.00%441.50003441.500030
02 Jan 2018441.500030.000.00%441.50003441.500030
29 Dec 2017441.500030.000.00%441.50003441.500030
28 Dec 2017441.500030.000.00%441.50003441.500030
27 Dec 2017441.500030.000.00%441.50003441.500030
22 Dec 2017441.500030.000.00%441.50003441.500030
21 Dec 2017441.500030.000.00%441.50003441.500030
20 Dec 2017441.500030.000.00%441.50003441.500030
19 Dec 2017441.500030.000.00%441.50003441.500030
18 Dec 2017441.500030.000.00%441.50003441.500030
Download more Detica Group Historical Data

Detica Group (DCA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:27:59