Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.92% 2,424.00p 2,424.00p 2,425.00p 2,429.00p 2,396.00p 2,410.00p 210,377.00 14:27:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 180.5 753.7 718.6 3.4 2,699.92

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162402+3.00+0.13%23892427258,120
01 Dec 20162399-11.00-0.46%23852443291,720
30 Nov 20162410+13.00+0.54%23972455521,079
29 Nov 20162397+9.00+0.38%23652402494,713
28 Nov 20162388+18.00+0.76%23512390361,792
25 Nov 20162370+10.00+0.42%23562377150,741
24 Nov 20162360+1.00+0.04%23442376140,512
23 Nov 20162359-36.00-1.50%23412412183,619
22 Nov 20162395+25.00+1.05%23852410174,401
21 Nov 20162370-70.00-2.87%23632442307,788
18 Nov 20162440-24.00-0.97%24382485300,799
17 Nov 20162464+43.00+1.78%24082473262,282
16 Nov 20162421-27.00-1.10%24122462298,280
15 Nov 20162448+26.00+1.07%24322494262,090
14 Nov 20162422-13.00-0.53%24162466196,617
11 Nov 201624350.000.00%24292482260,509
10 Nov 20162435-7.00-0.29%24252511407,593
09 Nov 20162442+16.00+0.66%23602445324,598
08 Nov 20162426-13.00-0.53%24072454246,092
07 Nov 20162439+54.00+2.26%23922442271,713
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,356.002,455.002,351.002,399.7975258k521k385k68.002.89%
1 Month2,426.002,511.002,341.002,413.6189141k521k286k-2.00-0.08%
3 Months2,698.002,703.002,341.002,479.8993139k1M338k-274.00-10.16%
6 Months3,290.003,507.002,230.002,628.210749k1M350k-866.00-26.32%
1 Year3,666.003,801.002,230.002,859.076822k1M288k-1,242.00-33.88%
3 Years2,431.003,891.002,230.003,015.58784k1M216k-7.00-0.29%
5 Years1,566.003,891.001,477.002,665.80524k1M202k858.0054.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 14:43:06