Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +41.00p +1.56% 2,672.00p 2,671.00p 2,674.00p 2,685.00p 2,639.00p 2,639.00p 274,109.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 180.5 753.7 718.6 3.7 2,976.15

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172631+23.00+0.88%25982631345,226
16 Feb 20172608-35.00-1.32%25992657228,928
15 Feb 20172643+10.00+0.38%26302654624,170
14 Feb 20172633+22.00+0.84%25912638388,703
13 Feb 20172611+7.00+0.27%26032623207,804
10 Feb 20172604-12.00-0.46%25902635339,101
09 Feb 20172616+39.00+1.51%25732621281,870
08 Feb 20172577+52.00+2.06%25102586282,549
07 Feb 20172525+26.00+1.04%24882533276,821
06 Feb 20172499+4.00+0.16%24672513231,916
03 Feb 20172495+36.00+1.46%24662509283,336
02 Feb 20172459-17.00-0.69%24452510283,780
01 Feb 20172476+9.00+0.36%24682497326,145
31 Jan 20172467-1.00-0.04%24582491302,210
30 Jan 20172468-1.00-0.04%24282468321,256
27 Jan 20172469-18.00-0.72%24482490225,287
26 Jan 20172487+9.00+0.36%24762496253,815
25 Jan 20172478+27.00+1.10%24372500699,955
24 Jan 20172451-38.00-1.53%24452502238,824
23 Jan 20172489+12.00+0.48%24532500296,893
20 Jan 20172477-20.00-0.80%24742516330,199
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,604.002,685.002,591.002,630.3571208k624k359k68.002.61%
1 Month2,453.002,685.002,428.002,538.6100208k700k322k219.008.93%
3 Months2,356.002,804.002,351.002,592.5722109k712k356k316.0013.41%
6 Months2,702.002,804.002,341.002,556.6590109k1M329k-30.00-1.11%
1 Year3,080.003,507.002,230.002,732.9162104k1M313k-408.00-13.25%
3 Years2,782.003,891.002,230.002,992.233622k1M231k-110.00-3.95%
5 Years1,732.003,891.001,661.002,706.347522k1M208k940.0054.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 22:35:01