Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00p -2.30% 2,724.00p 2,724.00p 2,725.00p 2,776.00p 2,713.00p 2,765.00p 309,706 15:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 51.7 3,034.47

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172788-39.00-1.38%27792859.0002313,112
21 Jul 20172827+2.00+0.07%27902828281,091
20 Jul 20172825+22.00+0.78%28052838170,239
19 Jul 20172803+5.00+0.18%2764.00022808239,943
18 Jul 20172798+78.00+2.87%27152801269,917
17 Jul 20172720-21.00-0.77%27152745232,460
14 Jul 20172741+89.00+3.36%26702746294,558
13 Jul 20172652+25.00+0.95%26252665218,235
12 Jul 20172627+20.00+0.77%25992635241,754
11 Jul 20172607-48.00-1.81%25962672263,915
10 Jul 20172655+13.00+0.49%26382666161,987
07 Jul 20172642-4.00-0.15%26132648147,932
06 Jul 20172646+3.00+0.11%26312695168,894
05 Jul 20172643-9.00-0.34%26242654240,331
04 Jul 20172652+17.00+0.65%26262658143,857
03 Jul 20172635-19.00-0.72%26302683264,264
30 Jun 20172654-18.00-0.67%26302670390,920
29 Jun 20172672+14.00+0.53%26482678274,234
28 Jun 20172658-47.00-1.74%26582699297,707
27 Jun 20172705-52.00-1.89%26962790216,542
26 Jun 20172757-19.00-0.68%27572801.9997280,601
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7212,8592,7132,806.4883170k316k255k30.11%
1 Month2,7502,8592,5962,699.9802144k391k242k-26-0.95%
3 Months2,9372,9842,5742,781.0419144k1M323k-213-7.25%
6 Months2,5023,0212,4282,758.1377144k1M349k2228.87%
1 Year2,8073,0212,3412,677.6717111k1M337k-83-2.96%
3 Years2,7373,8912,2302,975.84314k1M260k-13-0.47%
5 Years1,9653,8911,8852,800.41934k1M218k75938.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 14:57:19