Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.32% 3,077.00p 3,076.00p 3,078.00p 3,095.00p 3,039.00p 3,047.00p 144,700 14:38:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 58.4 3,432.63

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173036.9997+30.00+1.00%29823042427,124
14 Dec 20173007+92.00+3.16%29143010463,260
13 Dec 20172915+14.00+0.48%28852945514,483
12 Dec 20172900.9997+14.00+0.48%2863.00022900.9997383,373
11 Dec 20172887-7.00-0.24%28652900232,273
08 Dec 20172894+107.00+3.84%27842896.0002336,314
07 Dec 20172787+12.00+0.43%27702827330,104
06 Dec 20172775-15.00-0.54%27742874392,417
05 Dec 20172790+31.00+1.12%27472791158,232
04 Dec 20172759+44.00+1.62%27072770183,920
01 Dec 20172715-63.00-2.27%27112780.9997267,481
30 Nov 20172778+57.00+2.09%27082778360,251
29 Nov 20172721+32.00+1.19%26932736236,035
28 Nov 20172689-26.00-0.96%26732708228,043
27 Nov 20172715+13.00+0.48%26952723215,347
24 Nov 20172702-32.00-1.17%26972743170,839
23 Nov 20172734-17.00-0.62%27272757219,264
22 Nov 20172751+37.00+1.36%27022765256,000
21 Nov 20172714+31.00+1.16%26762719254,915
20 Nov 20172683-17.00-0.63%26832706127,076
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9003,0952,8632,956.0085232k514k404k1776.10%
1 Month2,6953,0952,6732,826.0793127k514k288k38214.17%
3 Months2,7223,0952,6082,772.4937107k1M274k35513.04%
6 Months2,8753,0952,5962,770.8567104k1M271k2027.03%
1 Year2,7273,0952,4282,756.5382104k1M322k35012.83%
3 Years2,9993,8912,2302,961.906022k1M271k782.60%
5 Years2,1263,8912,1012,845.66704k1M228k95144.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 14:54:52