ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLN Derwent London Plc

2,168.00
20.00 (0.93%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London Plc LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  20.00 0.93% 2,168.00 2,166.00 2,170.00
High Price Low Price Open Price Shares Traded Last Trade
2,180.00 2,128.00 2,140.00 168,578 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 190.9M -476.4M -4.2426 -5.11 2.44B

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242,168.0020.000.93%2,128.002,180.00158,560
27 Mar 20242,148.00-38.00-1.74%2,140.002,188.00288,289
26 Mar 20242,186.0030.001.39%2,146.002,200.00153,962
25 Mar 20242,156.0024.001.13%2,114.002,162.00418,838
22 Mar 20242,132.00-22.00-1.02%2,118.002,204.00165,637
21 Mar 20242,154.0062.002.96%2,108.002,160.00149,864
20 Mar 20242,092.0034.001.65%2,050.002,106.00190,867
19 Mar 20242,058.00-34.00-1.63%2,044.002,096.00301,026
18 Mar 20242,092.0024.001.16%2,022.002,108.00324,940
15 Mar 20242,068.008.000.39%2,046.002,132.00805,463
14 Mar 20242,060.00-92.00-4.28%2,052.002,160.00327,887
13 Mar 20242,152.006.000.28%2,130.002,192.00461,854
12 Mar 20242,146.0022.001.04%2,106.002,160.00459,381
11 Mar 20242,124.0024.001.14%2,088.002,124.00269,508
08 Mar 20242,100.0062.003.04%1,997.002,102.00640,438
07 Mar 20242,038.0014.000.69%1,990.002,072.00598,238
06 Mar 20242,024.00-4.00-0.20%1,998.002,068.00667,865
05 Mar 20242,028.0016.000.80%1,988.002,040.00309,443
04 Mar 20242,012.008.000.40%1,948.002,016.00315,131
01 Mar 20242,004.0080.004.16%1,921.002,004.00286,493
29 Feb 20241,924.007.000.37%1,913.001,954.00386,524
Download more Derwent London Plc Historical Data

Derwent London Plc (DLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,142.002,204.002,108.002,154.33235,31826.001.21%
1 Month1,943.002,204.001,913.002,076.93376,082225.0011.58%
3 Months2,306.002,340.001,874.002,059.48263,765-138.00-5.98%
6 Months1,837.002,452.001,766.002,063.64265,772331.0018.02%
1 Year2,202.002,478.001,766.002,060.58273,775-34.00-1.54%
3 Years3,200.003,850.001,766.002,592.74255,316-1,032.00-32.25%
5 Years3,221.004,362.001,766.002,877.13290,240-1,053.00-32.69%

Your Recent History

Delayed Upgrade Clock