Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -0.93% 2,768.00p 2,765.00p 2,768.00p 2,802.00p 2,748.00p 2,802.00p 167,178 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 52.5 3,083.49

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172768.0002-26.00-0.93%27482801.9997167,178
22 Aug 20172794-12.00-0.43%27902831170,387
21 Aug 20172805.9997-1.00-0.04%2789.00022821130,070
18 Aug 20172807-62.00-2.16%28072867.9997186,748
17 Aug 20172869-21.00-0.73%28692892.0002208,574
16 Aug 20172890+23.00+0.80%28562900.9997258,081
15 Aug 20172867+20.00+0.70%28332867.9997272,688
14 Aug 20172846.9997+72.00+2.59%2768.99972850266,315
11 Aug 20172775-28.00-1.00%27652812351,074
10 Aug 20172803+1.00+0.04%27742820312,645
09 Aug 20172801.9997-12.00-0.43%2768.00022818.0002192,949
08 Aug 20172813.9997-1.00-0.04%27952829255,068
07 Aug 20172815-5.00-0.18%27982832244,782
04 Aug 20172820-59.00-2.05%2813.99972879349,506
03 Aug 20172879-9.00-0.31%28742898352,597
02 Aug 20172888.0002+38.00+1.33%28212888.0002332,292
01 Aug 20172850+2.00+0.07%2830.00022862604,572
31 Jul 20172848+48.00+1.71%27862853613,130
28 Jul 20172800-8.00-0.28%27842823372,464
27 Jul 20172808+74.00+2.71%27412829435,272
26 Jul 20172734+20.00+0.74%26942741308,943
25 Jul 20172714-74.00-2.65%27132776451,810
24 Jul 20172788-39.00-1.38%27792859.0002313,112
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8722,9012,7482,840.5555130k258k191k-104-3.62%
1 Month2,6962,9012,6942,828.3201130k613k311k722.67%
3 Months2,7942,9062,5742,766.8256130k849k322k-26-0.93%
6 Months2,6853,0212,5742,799.4498130k1M347k833.09%
1 Year2,7393,0212,3412,680.8883111k1M340k291.06%
3 Years2,8523,8912,2302,975.31364k1M264k-84-2.95%
5 Years1,9303,8911,8852,810.69484k1M221k83843.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:00:55