Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.13% 2,803.00p 2,805.00p 2,807.00p 2,841.00p 2,801.00p 2,833.00p 296,319 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 53.2 3,122.47

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172803-32.00-1.13%28012841296,319
22 May 20172834.9997+22.00+0.78%28012856234,550
19 May 20172813-46.00-1.61%28132882256,074
18 May 20172859.0002+19.00+0.67%28082859.0002422,348
17 May 20172840-39.00-1.35%28372873349,949
16 May 20172879+9.00+0.31%28562879168,392
15 May 20172870-6.00-0.21%28652891164,016
12 May 20172875.9997-5.00-0.17%2867.99972896.9997236,048
11 May 20172881+27.00+0.95%2842.99972893624,804
10 May 20172854-8.00-0.28%28532889214,574
09 May 20172862-22.00-0.76%28622896.0002250,862
08 May 20172884.0002+34.00+1.19%28452911254,036
05 May 20172850-8.00-0.28%28342863.9997252,840
04 May 20172858-112.00-3.77%28412903334,091
03 May 20172970+23.00+0.78%29372984250,831
02 May 20172947+3.00+0.10%292829621,098,357
28 Apr 20172944-63.00-2.10%29353003310,147
27 Apr 20173007+19.00+0.64%29603011644,403
26 Apr 20172988+3.00+0.10%2966.99972997191,616
25 Apr 20172985+32.00+1.08%29412995.9997302,937
24 Apr 20172953+3.00+0.10%29483016.0002240,475
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8592,8822,8010.0000168k422k286k-56-1.96%
1 Month2,9613,0112,8010.0000164k1M345k-158-5.34%
3 Months2,7853,0212,6370.0000164k1M373k180.65%
6 Months2,3883,0212,3410.0000141k1M364k41517.38%
1 Year3,3663,5072,2300.000049k1M354k-563-16.73%
3 Years2,6963,8912,2300.00004k1M250k1073.97%
5 Years1,7823,8911,7260.00004k1M216k1,02157.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 00:34:05