We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Derwent London Plc | LSE:DLN | London | Ordinary Share | GB0002652740 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.00 | 0.93% | 2,168.00 | 2,166.00 | 2,170.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,180.00 | 2,128.00 | 2,140.00 | 168,578 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 190.9M | -476.4M | -4.2426 | -5.11 | 2.44B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2,168.00 | 20.00 | 0.93% | 2,128.00 | 2,180.00 | 158,560 |
27 Mar 2024 | 2,148.00 | -38.00 | -1.74% | 2,140.00 | 2,188.00 | 288,289 |
26 Mar 2024 | 2,186.00 | 30.00 | 1.39% | 2,146.00 | 2,200.00 | 153,962 |
25 Mar 2024 | 2,156.00 | 24.00 | 1.13% | 2,114.00 | 2,162.00 | 418,838 |
22 Mar 2024 | 2,132.00 | -22.00 | -1.02% | 2,118.00 | 2,204.00 | 165,637 |
21 Mar 2024 | 2,154.00 | 62.00 | 2.96% | 2,108.00 | 2,160.00 | 149,864 |
20 Mar 2024 | 2,092.00 | 34.00 | 1.65% | 2,050.00 | 2,106.00 | 190,867 |
19 Mar 2024 | 2,058.00 | -34.00 | -1.63% | 2,044.00 | 2,096.00 | 301,026 |
18 Mar 2024 | 2,092.00 | 24.00 | 1.16% | 2,022.00 | 2,108.00 | 324,940 |
15 Mar 2024 | 2,068.00 | 8.00 | 0.39% | 2,046.00 | 2,132.00 | 805,463 |
14 Mar 2024 | 2,060.00 | -92.00 | -4.28% | 2,052.00 | 2,160.00 | 327,887 |
13 Mar 2024 | 2,152.00 | 6.00 | 0.28% | 2,130.00 | 2,192.00 | 461,854 |
12 Mar 2024 | 2,146.00 | 22.00 | 1.04% | 2,106.00 | 2,160.00 | 459,381 |
11 Mar 2024 | 2,124.00 | 24.00 | 1.14% | 2,088.00 | 2,124.00 | 269,508 |
08 Mar 2024 | 2,100.00 | 62.00 | 3.04% | 1,997.00 | 2,102.00 | 640,438 |
07 Mar 2024 | 2,038.00 | 14.00 | 0.69% | 1,990.00 | 2,072.00 | 598,238 |
06 Mar 2024 | 2,024.00 | -4.00 | -0.20% | 1,998.00 | 2,068.00 | 667,865 |
05 Mar 2024 | 2,028.00 | 16.00 | 0.80% | 1,988.00 | 2,040.00 | 309,443 |
04 Mar 2024 | 2,012.00 | 8.00 | 0.40% | 1,948.00 | 2,016.00 | 315,131 |
01 Mar 2024 | 2,004.00 | 80.00 | 4.16% | 1,921.00 | 2,004.00 | 286,493 |
29 Feb 2024 | 1,924.00 | 7.00 | 0.37% | 1,913.00 | 1,954.00 | 386,524 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,142.00 | 2,204.00 | 2,108.00 | 2,154.33 | 235,318 | 26.00 | 1.21% |
1 Month | 1,943.00 | 2,204.00 | 1,913.00 | 2,076.93 | 376,082 | 225.00 | 11.58% |
3 Months | 2,306.00 | 2,340.00 | 1,874.00 | 2,059.48 | 263,765 | -138.00 | -5.98% |
6 Months | 1,837.00 | 2,452.00 | 1,766.00 | 2,063.64 | 265,772 | 331.00 | 18.02% |
1 Year | 2,202.00 | 2,478.00 | 1,766.00 | 2,060.58 | 273,775 | -34.00 | -1.54% |
3 Years | 3,200.00 | 3,850.00 | 1,766.00 | 2,592.74 | 255,316 | -1,032.00 | -32.25% |
5 Years | 3,221.00 | 4,362.00 | 1,766.00 | 2,877.13 | 290,240 | -1,053.00 | -32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions