Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.74% 2,666.00p 2,665.00p 2,668.00p 2,696.00p 2,659.00p 2,696.00p 297,476.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 50.6 2,969.46

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172666-20.00-0.74%26592696297,476
27 Mar 20172686-15.00-0.56%26672690206,900
24 Mar 20172701-12.00-0.44%26762716189,804
23 Mar 20172713+28.00+1.04%26692725289,929
22 Mar 20172685-37.00-1.36%26742717360,637
21 Mar 20172722-8.00-0.29%27022732326,069
20 Mar 20172730+30.00+1.11%26912748256,070
17 Mar 20172700-4.00-0.15%26912718577,274
16 Mar 20172704+44.00+1.65%26492711280,947
15 Mar 20172660-20.00-0.75%26372686276,147
14 Mar 20172680-16.00-0.59%26472704284,468
13 Mar 20172696-6.00-0.22%26692710277,777
10 Mar 20172702-52.00-1.89%26932775375,783
09 Mar 20172754+26.00+0.95%27112756.0002364,353
08 Mar 20172728-38.00-1.37%27142768.9998515,817
07 Mar 20172766-5.00-0.18%27592793.0002371,370
06 Mar 20172771+17.00+0.62%27442771478,096
03 Mar 20172754+5.00+0.18%27042762466,629
02 Mar 20172749-37.00-1.33%27322809503,620
01 Mar 20172786-34.00-1.21%27742825640,874
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,723.002,732.002,659.000.0000190k361k275k-57.00-2.09%
1 Month2,785.002,830.002,637.000.0000190k831k394k-119.00-4.27%
3 Months2,770.002,830.002,428.000.0000190k831k380k-104.00-3.75%
6 Months2,601.002,830.002,341.000.0000139k831k347k65.002.50%
1 Year3,114.003,507.002,230.000.000049k1M329k-448.00-14.39%
3 Years2,732.003,891.002,230.000.00004k1M240k-66.00-2.42%
5 Years1,737.003,891.001,673.000.00004k1M211k929.0053.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 01:18:22