Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,497.00p 2,492.00p 2,493.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 180.5 753.7 718.6 3.5 2,781.23

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172497-86.00-3.33%24872566436,406
18 Jan 20172583-36.00-1.37%25752610380,389
17 Jan 20172619+20.00+0.77%25802634431,704
16 Jan 20172599-23.00-0.88%25932645403,817
13 Jan 20172622-10.00-0.38%26122640578,844
12 Jan 20172632-45.00-1.68%26322675338,079
11 Jan 20172677-12.00-0.45%26752693289,193
10 Jan 20172689-1.00-0.04%26792719365,744
09 Jan 20172690-70.00-2.54%26762770266,065
06 Jan 20172760+40.00+1.47%27232804514,636
05 Jan 20172720+6.00+0.22%26932729712,403
04 Jan 20172714+5.00+0.18%26832730439,997
03 Jan 20172709-63.00-2.27%27072777392,161
30 Dec 20162772+38.00+1.39%27342776190,786
29 Dec 20162734+4.00+0.15%27162751188,359
28 Dec 20162730-36.00-1.30%27122800331,700
23 Dec 20162766+33.00+1.21%27262785108,595
22 Dec 20162733+13.00+0.48%27112737427,099
21 Dec 201627200.000.00%26672725394,726
20 Dec 20162720+18.00+0.67%26892727284,023
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,630.002,645.000.002,586.1582380k579k446k-133.00-5.06%
1 Month2,741.002,804.000.002,668.8722109k712k375k-244.00-8.90%
3 Months2,409.002,804.000.002,556.0619109k712k344k88.003.65%
6 Months2,750.002,880.000.002,595.4837109k1M324k-253.00-9.20%
1 Year3,249.003,507.000.002,782.233149k1M311k-752.00-23.15%
3 Years2,606.003,891.000.003,003.14554k1M226k-109.00-4.18%
5 Years1,680.003,891.000.002,694.88804k1M206k817.0048.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 07:56:19