Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,711.00p 2,711.00p 2,713.00p 2,713.00p 2,703.00p 2,706.00p 19,089 10:12:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 51.4 3,019.99

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172710-43.00-1.56%26912763189,584
20 Oct 20172753-26.00-0.94%275327921,051,360
19 Oct 20172779-53.00-1.87%27722831.75297,466
18 Oct 20172832+38.00+1.36%27752832678,269
17 Oct 20172794-7.00-0.25%27742809.9997959,718
16 Oct 201728010.000.00%27862809.7163180,949
13 Oct 20172801-3.00-0.11%2797.00022827219,705
12 Oct 20172804+6.00+0.21%27832811150,962
11 Oct 20172798+33.00+1.19%27452801195,490
10 Oct 20172765+43.00+1.58%27152765212,316
09 Oct 20172722-36.00-1.31%27162766167,526
06 Oct 20172758-1.00-0.04%27492779107,258
05 Oct 20172759-20.00-0.72%27542792110,352
04 Oct 20172779-16.00-0.57%27722817727,919
03 Oct 20172795+29.00+1.05%27702799248,771
02 Oct 20172766-28.00-1.00%27582808178,371
29 Sep 20172794+42.00+1.53%27472794163,052
28 Sep 20172752.0002-6.00-0.22%27422774137,037
27 Sep 20172758-8.00-0.29%27392775151,781
26 Sep 20172766+16.00+0.58%27402774158,699
25 Sep 20172750+24.00+0.88%27062757169,607
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8102,8322,6912,782.1254190k1M635k-99-3.52%
1 Month2,7402,8322,6912,779.7009107k1M314k-29-1.06%
3 Months2,8472,9012,6802,788.0809104k1M280k-136-4.78%
6 Months2,9613,0112,5742,791.9748104k1M309k-250-8.44%
1 Year2,5013,0212,3412,712.1139104k1M333k2108.40%
3 Years2,9133,8912,2302,971.625822k1M270k-202-6.93%
5 Years2,0623,8911,9962,834.23604k1M224k64931.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 09:27:33