Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -63.00p -2.10% 2,944.00p 2,935.00p 2,938.00p 3,003.00p 2,935.00p 2,997.00p 310,147.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 55.8 3,279.11

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172944-63.00-2.10%29353003310,147
27 Apr 20173007+19.00+0.64%29603011644,403
26 Apr 20172988+3.00+0.10%2966.99972997191,616
25 Apr 20172985+32.00+1.08%29412995.9997302,937
24 Apr 20172953+3.00+0.10%29483016.0002240,475
21 Apr 20172950.0002-12.00-0.41%2933.99972980238,973
20 Apr 20172962-21.00-0.70%29532998207,943
19 Apr 20172983.0002-11.00-0.37%29453002822,795
18 Apr 20172994-11.00-0.37%29563011417,780
13 Apr 201730050.000.00%29843021276,017
12 Apr 20173005+52.00+1.76%29603009576,263
11 Apr 20172953+35.00+1.20%2917.00022966.9997307,553
10 Apr 20172918-2.00-0.07%29002929258,233
07 Apr 20172920+27.00+0.93%2875.99972947416,824
06 Apr 20172893+83.00+2.95%2797.00022895424,357
05 Apr 20172809.9997+23.00+0.83%27802817555,603
04 Apr 20172787-11.00-0.39%27792819383,509
03 Apr 20172798-14.00-0.50%27842815354,451
31 Mar 20172812+76.00+2.78%27332824337,641
30 Mar 20172736+7.00+0.26%27032743389,668
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,978.003,016.002,934.000.0000192k644k324k-34.00-1.14%
1 Month2,750.003,021.002,733.000.0000192k823k387k194.007.05%
3 Months2,471.003,021.002,466.000.0000190k831k378k473.0019.14%
6 Months2,409.003,021.002,341.000.0000141k831k361k535.0022.21%
1 Year3,310.003,507.002,230.000.000049k1M345k-366.00-11.06%
3 Years2,665.003,891.002,230.000.00004k1M246k279.0010.47%
5 Years1,786.003,891.001,700.000.00004k1M215k1,158.0064.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 11:02:02