Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.25% 2,776.00p 2,782.00p 2,785.00p 2,796.00p 2,762.00p 2,771.00p 316,861 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 52.6 3,092.40

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172776+7.00+0.25%27622796123,319
22 Jun 20172768.9997-32.00-1.14%27652809193,465
21 Jun 20172801-48.00-1.68%28002878278,609
20 Jun 20172849-9.00-0.31%2846.99972881246,377
19 Jun 20172858-34.00-1.18%2855.00022900235,942
16 Jun 20172892.0002+32.00+1.12%2851.00022900.9997597,733
15 Jun 20172860-26.00-0.90%2842.99972883588,318
14 Jun 20172886+96.00+3.44%2797.00022906449,282
13 Jun 20172790+53.00+1.94%27422808848,708
12 Jun 20172737+13.00+0.48%27142739285,767
09 Jun 20172724+17.00+0.63%26202724606,026
08 Jun 20172707+22.00+0.82%26652714394,783
07 Jun 20172685+105.00+4.07%25892685491,439
06 Jun 20172580-81.00-3.04%25742670483,472
05 Jun 20172661-19.00-0.71%26512700431,431
02 Jun 20172680-40.00-1.47%26612728425,300
01 Jun 20172720-46.00-1.66%27102772.9997374,590
31 May 20172766-29.00-1.04%2760.00022804406,925
30 May 20172795+19.00+0.68%27652797.0002299,532
26 May 20172776-4.00-0.14%27702799274,844
25 May 20172780-20.00-0.71%27752822.0002236,811
24 May 20172800-3.00-0.11%27992826.0002206,660
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8532,9012,7620.0000193k598k310k-77-2.70%
1 Month2,7992,9062,5740.0000193k849k416k-23-0.82%
3 Months2,7503,0212,5740.0000164k1M376k260.95%
6 Months2,8003,0212,4280.0000145k1M373k-24-0.86%
1 Year2,2303,0212,2300.000049k1M364k54624.48%
3 Years2,6593,8912,2300.00004k1M257k1174.40%
5 Years1,8273,8911,8180.00004k1M217k94951.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 07:16:27