Share Name Share Symbol Market Type Share ISIN Share Description
Densitron Tech. LSE:DSN London Ordinary Share GB0002637394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 20.7 0.3 0.2 46.7 7.44

Densitron Tech. (DSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.750.000.00%10.7510.750
17 Aug 201710.750.000.00%10.7510.750
16 Aug 201710.750.000.00%10.7510.750
15 Aug 201710.750.000.00%10.7510.750
14 Aug 201710.750.000.00%10.7510.750
11 Aug 201710.750.000.00%10.7510.750
10 Aug 201710.750.000.00%10.7510.750
09 Aug 201710.750.000.00%10.7510.750
08 Aug 201710.750.000.00%10.7510.750
07 Aug 201710.750.000.00%10.7510.750
04 Aug 201710.750.000.00%10.7510.750
03 Aug 201710.750.000.00%10.7510.750
02 Aug 201710.750.000.00%10.7510.750
01 Aug 201710.750.000.00%10.7510.750
31 Jul 201710.750.000.00%10.7510.750
28 Jul 201710.750.000.00%10.7510.750
27 Jul 201710.750.000.00%10.7510.750
26 Jul 201710.750.000.00%10.7510.750
25 Jul 201710.750.000.00%10.7510.750
24 Jul 201710.750.000.00%10.7510.750
21 Jul 201710.750.000.00%10.7510.750
20 Jul 201710.750.000.00%10.7510.750
Download more Densitron Tech. Historical Data

Densitron Tech. (DSN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 04:11:16