Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +114.29% 2.25p 2.20p 2.30p 2.75p 1.125p 1.125p 28,315,176 11:05:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.5 -0.9 - 7.05

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.04999990.000.00%1.04999991.04999991,298,223
15 Jan 20181.04999990.000.00%1.04999991.049999951,204
12 Jan 20181.04999990.000.00%1.04999991.04999992,134,460
11 Jan 20181.0499999-0.03-2.33%1.04999991.075778,914
10 Jan 20181.0750.000.00%1.04999991.075448,730
09 Jan 20181.0750.000.00%1.0751.075595,938
08 Jan 20181.0750.000.00%1.0751.0751,730,388
05 Jan 20181.075-0.83-43.42%1.02499991.62522,034,335
04 Jan 20181.89999990.000.00%1.89999991.8999999164,473
03 Jan 20181.89999990.000.00%1.89999991.8999999373,174
02 Jan 20181.8999999-0.23-10.59%1.852.09999992,471,934
29 Dec 20172.1250.000.00%2.1252.1251,451,951
28 Dec 20172.1250.000.00%2.1252.125275,000
27 Dec 20172.1250.000.00%2.1252.125432,617
22 Dec 20172.1250.000.00%2.1252.12521,757
21 Dec 20172.125-0.13-5.56%2.1252.25210,473
20 Dec 20172.250.000.00%2.252.25200,000
19 Dec 20172.25+0.13+5.88%2.1252.25356,075
18 Dec 20172.1250.000.00%1.8752.125334,380
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0752.751.051.052451k29M942k1.175109.30%
1 Month2.252.751.0251.222722k29M2M0-
3 Months2.6252.8751.0251.4532029M756k-0.375-14.29%
6 Months3.753.751.0251.9258029M488k-1.5-40.00%
1 Year4.1254.3751.0252.5350029M358k-1.875-45.45%
3 Years4.1258.251.0254.0493029M349k-1.875-45.45%
5 Years20.12520.1251.0258.3503029M400k-17.875-88.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 11:27:21