We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltex Medical Group Plc | LSE:DEMG | London | Ordinary Share | GB0059337583 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.11 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 175,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 2.48M | -1.15M | -0.0006 | -2.00 | 2.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 755,307 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,030,962 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 41,732 |
| 15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 115,698 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 4,088,751 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,727,743 |
| 09 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 5,781,674 |
| 08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 3,035,620 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 4,110,730 |
| 04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,037,500 |
| 03 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.095 | 0.11 | 14,938,340 |
| 02 Apr 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 6,772,228 |
| 28 Mar 2024 | 0.1075 | 0.005 | 4.88% | 0.1025 | 0.1075 | 15,396,070 |
| 27 Mar 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 13,852,114 |
| 26 Mar 2024 | 0.1025 | -0.0125 | -10.87% | 0.1025 | 0.115 | 17,115,488 |
| 25 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,107,037 |
| 22 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 5,564,176 |
| 21 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 26,281 |
| 20 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 648,162 |
| 19 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 485,925 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.125 | 0.095 | 0.108525 | 5,968,892 | 0.01 | 8.70% |
| 3 Months | 0.16 | 0.16 | 0.095 | 0.1145 | 2,455,850 | -0.035 | -21.88% |
| 6 Months | 0.16 | 0.185 | 0.095 | 0.14389 | 2,944,299 | -0.035 | -21.88% |
| 1 Year | 1.10 | 1.55 | 0.095 | 0.221862 | 4,888,335 | -0.975 | -88.64% |
| 3 Years | 1.775 | 2.20 | 0.095 | 0.356254 | 1,958,989 | -1.65 | -92.96% |
| 5 Years | 1.30 | 2.75 | 0.095 | 0.646212 | 1,437,357 | -1.18 | -90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
