Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 3.875p 4.00p 170,883.00 14:44:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.40

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201740.000.00%3.8754170,883
16 Jan 20174+0.13+3.23%3.8754137,867
13 Jan 20173.8750.000.00%3.8753.875102,506
12 Jan 20173.8750.000.00%3.8753.875441,495
11 Jan 20173.8750.000.00%3.8753.87523,399
10 Jan 20173.8750.000.00%3.8753.87511,772
09 Jan 20173.8750.000.00%3.8753.87549,730
06 Jan 20173.875-0.13-3.13%3.8754606,055
05 Jan 201740.000.00%4411,549
04 Jan 201740.000.00%4493,109
03 Jan 20174+0.13+3.23%3.8754367,492
30 Dec 20163.8750.000.00%3.8753.8750
29 Dec 20163.875-0.13-3.13%3.8754159,912
28 Dec 201640.000.00%3.8754213,633
23 Dec 201640.000.00%449,789
22 Dec 201640.000.00%440
21 Dec 20164-0.13-3.03%3.8754.125363,405
20 Dec 20164.1250.000.00%4.1254.125107,869
19 Dec 20164.1250.000.00%4.1254.12545,736
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.8753.899012k441k143k0.1253.23%
1 Month4.1254.1253.8753.94040606k159k-0.125-3.03%
3 Months4.3754.6253.6254.00600823k182k-0.375-8.57%
6 Months5.005.753.6254.731701M207k-1.00-20.00%
1 Year6.1256.1253.6254.469404M284k-2.125-34.69%
3 Years13.62515.1253.3756.499605M360k-9.625-70.64%
5 Years23.0029.753.37511.779907M383k-19.00-82.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 03:59:20