Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.25p 4.00p 4.00p 353,832 13:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.87

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201740.000.00%440
21 Jun 201740.000.00%440
20 Jun 20174+0.13+3.23%3.87540
19 Jun 20173.8750.000.00%3.8753.8750
16 Jun 20173.8750.000.00%3.8753.875657,854
15 Jun 20173.8750.000.00%3.8753.875100,000
14 Jun 20173.8750.000.00%3.8753.87565,644
13 Jun 20173.875+0.13+3.33%3.753.875116,145
12 Jun 20173.750.000.00%3.753.752,117,297
09 Jun 20173.750.000.00%3.6253.75424,603
08 Jun 20173.750.000.00%3.753.7573,316
07 Jun 20173.750.000.00%3.753.75201,733
06 Jun 20173.750.000.00%3.6253.75186,740
05 Jun 20173.75+0.13+3.45%3.6253.75270,302
02 Jun 20173.625-0.38-9.38%3.6254343,532
01 Jun 201740.000.00%4450,000
31 May 20174-0.13-3.03%44.375243,570
30 May 20174.1250.000.00%4.1254.1251,192
26 May 20174.125+0.50+13.79%3.6254.125891,550
25 May 20173.6250.000.00%3.6253.625226,749
24 May 20173.625-0.13-3.33%3.6253.7527,911
23 May 20173.750.000.00%3.753.7510,000
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.8750.00000658k132k0.1253.23%
1 Month3.6254.3753.6250.000002M302k0.37510.34%
3 Months3.6254.3753.6250.000002M234k0.37510.34%
6 Months44.3753.6250.000002M227k0-
1 Year45.753.6250.000004M234k0-
3 Years11.511.53.3750.000005M341k-7.5-65.22%
5 Years25.75273.3750.000007M367k-21.75-84.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 22:37:22