Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.85% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 9.78

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.250.000.00%3.253.375532,000
15 Aug 20173.25+0.13+4.00%3.1253.25210,788
14 Aug 20173.1250.000.00%3.1253.125123,550
11 Aug 20173.1250.000.00%3.1253.1250
10 Aug 20173.1250.000.00%3.1253.125243,220
09 Aug 20173.125-0.13-3.85%3.1253.125786,876
08 Aug 20173.250.000.00%3.253.375580,568
07 Aug 20173.25-0.38-10.34%3.1253.6253,011,929
04 Aug 20173.6250.000.00%3.6253.625639,018
03 Aug 20173.6250.000.00%3.6253.62548,196
02 Aug 20173.6250.000.00%3.6253.6255,859
01 Aug 20173.6250.000.00%3.6253.625200,000
31 Jul 20173.6250.000.00%3.6253.62547,489
28 Jul 20173.6250.000.00%3.6253.62513,227
27 Jul 20173.6250.000.00%3.6253.6250
26 Jul 20173.6250.000.00%3.6253.6258,000
25 Jul 20173.6250.000.00%3.6253.62544,233
24 Jul 20173.6250.000.00%3.6253.625243,114
21 Jul 20173.625-0.13-3.33%3.6253.625487,647
20 Jul 20173.750.000.00%3.753.75200,000
19 Jul 20173.750.000.00%3.753.758,888
18 Jul 20173.750.000.00%3.753.7553,589
17 Jul 20173.750.000.00%3.753.7591,925
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.3753.1253.20870532k222k0-
1 Month3.753.753.1253.331803M371k-0.625-16.67%
3 Months3.6254.3753.1253.596103M281k-0.5-13.79%
6 Months3.8754.3753.1253.697203M247k-0.75-19.35%
1 Year5.3755.753.1254.062803M227k-2.25-41.86%
3 Years8.6259.753.1255.061605M343k-5.5-63.77%
5 Years24.875273.1259.689807M370k-21.75-87.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 13:46:58