Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 25,047.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 10.69

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.750.000.00%3.753.7525,047
08 Dec 20163.75+0.13+3.45%3.6253.75283,919
07 Dec 20163.6250.000.00%3.6253.625196,000
06 Dec 20163.625-0.25-6.45%3.6253.875302,659
05 Dec 20163.8750.000.00%3.8753.87555,123
02 Dec 20163.8750.000.00%3.8753.87510,000
01 Dec 20163.875-0.25-6.06%3.8754.125442,102
30 Nov 20164.125+0.25+6.45%4.1254.12572,073
29 Nov 20163.8750.000.00%3.8753.87565,508
28 Nov 20163.8750.000.00%3.8753.875150,000
25 Nov 20163.8750.000.00%3.8753.875309,760
24 Nov 20163.875-0.25-6.06%3.8754.125595,299
23 Nov 20164.1250.000.00%4.1254.12520,000
22 Nov 20164.125+0.13+3.13%44.125153,606
21 Nov 201640.000.00%3.8754818,886
18 Nov 20164-0.13-3.03%44.12559,960
17 Nov 20164.125-0.13-2.94%4.1254.25130,879
16 Nov 20164.250.000.00%4.1254.25147,415
15 Nov 20164.25-0.13-2.86%4.254.3752,326
14 Nov 20164.3750.000.00%4.3754.375168,076
11 Nov 20164.3750.000.00%4.3754.37550,000
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.6253.686110k303k170k-0.13-3.23%
1 Month4.3754.3753.6253.92682k819k202k-0.63-14.29%
3 Months5.505.503.6254.432601M222k-1.75-31.82%
6 Months4.6255.753.6254.784404M258k-0.88-18.92%
1 Year4.1256.253.6254.524704M293k-0.38-9.09%
3 Years13.62515.1253.3756.918607M375k-9.88-72.48%
5 Years21.87529.753.37511.993707M385k-18.13-82.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 04:15:06