Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 236,115.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.87

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201740.000.00%44137,500
26 Apr 201740.000.00%440
25 Apr 201740.000.00%440
24 Apr 201740.000.00%4441,900
21 Apr 201740.000.00%4464,388
20 Apr 201740.000.00%44124,213
19 Apr 201740.000.00%446,000
18 Apr 201740.000.00%44234,937
13 Apr 20174+0.13+3.23%3.8754.125282,294
12 Apr 20173.8750.000.00%3.8753.87535,214
11 Apr 20173.8750.000.00%3.8753.87537,593
10 Apr 20173.8750.000.00%3.8753.87594,762
07 Apr 20173.8750.000.00%3.8753.8750
06 Apr 20173.875-0.13-3.13%3.6253.8751,109,179
05 Apr 20174+0.25+6.67%3.75434,603
04 Apr 20173.750.000.00%3.6253.75283,484
03 Apr 20173.750.000.00%3.753.751,056,864
31 Mar 20173.75+0.13+3.45%3.6253.75382,908
30 Mar 20173.625-0.13-3.33%3.6253.75411,801
29 Mar 20173.750.000.00%3.6253.75209,332
28 Mar 20173.750.000.00%3.753.75178,713
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.004.000.00000236k49k0.00-
1 Month3.6254.1253.6250.000001M218k0.37510.34%
3 Months4.1254.1253.6250.000001M213k-0.125-3.03%
6 Months4.1254.6253.6250.000001M207k-0.125-3.03%
1 Year3.8755.753.6250.000004M254k0.1253.23%
3 Years11.5014.753.3750.000005M350k-7.50-65.22%
5 Years28.7529.753.3750.000007M368k-24.75-86.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 21:54:01