Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 200,000 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.13

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20173.750.000.00%3.753.758,888
18 Jul 20173.750.000.00%3.753.7553,589
17 Jul 20173.750.000.00%3.753.7591,925
14 Jul 20173.750.000.00%3.753.7559,163
13 Jul 20173.75+0.13+3.45%3.6253.751,159,067
12 Jul 20173.6250.000.00%3.6253.625100,000
11 Jul 20173.625-0.25-6.45%3.6253.875718,046
10 Jul 20173.8750.000.00%3.8753.8750
07 Jul 20173.8750.000.00%3.753.87536,807
06 Jul 20173.875-0.13-3.13%3.875428,890
05 Jul 201740.000.00%440
04 Jul 20174+0.13+3.23%3.875437,646
03 Jul 20173.8750.000.00%3.8753.875269,033
30 Jun 20173.875-0.25-6.06%3.8754.125253,351
29 Jun 20174.1250.000.00%4.1254.12595,218
28 Jun 20174.1250.000.00%4.1254.125102,069
27 Jun 20174.125+0.13+3.13%44.12558,651
26 Jun 201740.000.00%3.8754100,500
23 Jun 201740.000.00%44.250
22 Jun 201740.000.00%440
21 Jun 201740.000.00%440
20 Jun 20174+0.13+3.23%3.87540
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.6250.00009k1M275k0.1253.45%
1 Month44.253.6250.000001M159k-0.25-6.25%
3 Months44.3753.6250.000002M216k-0.25-6.25%
6 Months4.254.3753.6250.000002M215k-0.5-11.76%
1 Year5.255.753.6250.000002M215k-1.5-28.57%
3 Years9.8759.8753.3750.000005M338k-6.125-62.03%
5 Years25.125273.3750.000007M366k-21.375-85.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 12:47:57