Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 319,577.00 07:50:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.04

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173.8750.000.00%3.8753.875596,392
22 Mar 20173.875+0.25+6.90%3.6253.875598,516
21 Mar 20173.6250.000.00%3.6253.625123,600
20 Mar 20173.6250.000.00%3.6253.625277,232
17 Mar 20173.6250.000.00%3.6253.625273,221
16 Mar 20173.625-0.13-3.33%3.6253.62529,098
15 Mar 20173.75+0.13+3.45%3.6253.875179,697
14 Mar 20173.6250.000.00%3.6253.62540,371
13 Mar 20173.6250.000.00%3.6253.75223,589
10 Mar 20173.6250.000.00%3.6253.62551,609
09 Mar 20173.6250.000.00%3.6253.62560,055
08 Mar 20173.6250.000.00%3.6253.75664,866
07 Mar 20173.625-0.25-6.45%3.6253.875285,915
06 Mar 20173.8750.000.00%3.8753.875158,645
03 Mar 20173.8750.000.00%3.8753.875116,908
02 Mar 20173.8750.000.00%3.8753.8755,870
01 Mar 20173.875-0.13-3.13%3.8754302,163
28 Feb 201740.000.00%4458,718
27 Feb 201740.000.00%4461,752
24 Feb 201740.000.00%440
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.6250.0000124k599k374k0.256.90%
1 Month4.004.003.6250.00000665k205k-0.125-3.13%
3 Months3.8754.3753.6250.000001M203k0.00-
6 Months5.1255.253.6250.000001M202k-1.25-24.39%
1 Year3.8755.753.6250.000004M268k0.00-
3 Years12.62514.753.3750.000005M350k-8.75-69.31%
5 Years26.7529.753.3750.000007M368k-22.875-85.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 14:05:11