Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +13.79% 4.125p 4.00p 4.25p 4.125p 3.625p 3.625p 891,550 09:18:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 12.24

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.125+0.50+13.79%3.6254.125891,550
25 May 20173.6250.000.00%3.6253.625226,749
24 May 20173.625-0.13-3.33%3.6253.7527,911
23 May 20173.750.000.00%3.753.7510,000
22 May 20173.750.000.00%3.753.756,963
19 May 20173.750.000.00%3.753.7546,012
18 May 20173.750.000.00%3.753.7538,513
17 May 20173.75-0.13-3.23%3.753.75110,279
16 May 20173.875-0.13-3.13%3.8754224,819
15 May 201740.000.00%4458,496
12 May 201740.000.00%4460,000
11 May 201740.000.00%44133,000
10 May 20174+0.25+6.67%3.754443,423
09 May 20173.750.000.00%3.753.75764,089
08 May 20173.75+0.13+3.45%3.6253.75264,365
05 May 20173.625-0.25-6.45%3.6253.875306,097
04 May 20173.8750.000.00%3.8753.8759,745
03 May 20173.8750.000.00%3.8753.875234,800
02 May 20173.875-0.13-3.13%3.8754248,500
28 Apr 201740.000.00%44236,115
27 Apr 201740.000.00%44137,500
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.1253.6250.00007k892k64k0.37510.00%
1 Month44.1253.6250.00007k892k182k0.1253.13%
3 Months3.8754.1253.6250.000001M232k0.256.45%
6 Months3.8754.3753.6250.000001M203k0.256.45%
1 Year4.3755.753.6250.000004M241k-0.25-5.71%
3 Years11.37511.53.3750.000005M345k-7.25-63.74%
5 Years2828.6253.3750.000007M365k-23.875-85.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 02:32:31