Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 0.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.4 -3.6 -1.6 - 11.40

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201740.000.00%440
23 Feb 20174+0.13+3.23%44.125415,418
22 Feb 20173.8750.000.00%3.8753.87525,000
21 Feb 20173.8750.000.00%3.8753.87514,473
20 Feb 20173.8750.000.00%3.8753.875102,716
17 Feb 20173.8750.000.00%3.8753.875307,991
16 Feb 20173.8750.000.00%3.8753.875238,677
15 Feb 20173.875-0.25-6.06%3.8754.125444,473
14 Feb 20174.1250.000.00%4.1254.1250
13 Feb 20174.1250.000.00%4.1254.12526,046
10 Feb 20174.1250.000.00%4.1254.125129,476
09 Feb 20174.1250.000.00%4.1254.125125,000
08 Feb 20174.1250.000.00%4.1254.12528,930
07 Feb 20174.1250.000.00%4.1254.125179,362
06 Feb 20174.1250.000.00%4.1254.125102,378
03 Feb 20174.1250.000.00%4.1254.1250
02 Feb 20174.1250.000.00%4.1254.12545,813
01 Feb 20174.125+0.13+3.13%44.125295,262
31 Jan 201740.000.00%4417,767
30 Jan 20174-0.13-3.03%3.8754.125427,565
27 Jan 20174.1250.000.00%4.1254.1250
26 Jan 20174.125-0.13-2.94%44.25127,777
25 Jan 20174.25+0.25+6.25%4.1254.25654,278
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.1250.000.000014k415k173k0.1253.23%
1 Month4.1254.1250.000.00000444k146k-0.125-3.03%
3 Months3.8754.3750.000.000001M184k0.1253.23%
6 Months5.1255.750.000.000001M206k-1.125-21.95%
1 Year4.1255.750.000.000004M284k-0.125-3.03%
3 Years14.5015.1250.000.000005M358k-10.50-72.41%
5 Years22.5029.750.000.000007M380k-18.50-82.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:08:11