Share Name Share Symbol Market Type Share ISIN Share Description
Deltex Medical Group LSE:DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 19,519 07:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.5 -0.9 - 7.44

Deltex Medical (DEMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.3750.000.00%2.3752.37519,519
16 Nov 20172.3750.000.00%2.3752.3751,131,722
15 Nov 20172.3750.000.00%2.3752.37571,534
14 Nov 20172.3750.000.00%2.3752.37533,226
13 Nov 20172.3750.000.00%2.3752.375243,281
10 Nov 20172.3750.000.00%2.3752.37565,000
09 Nov 20172.3750.000.00%2.3752.375121,053
08 Nov 20172.3750.000.00%2.3752.37550,000
07 Nov 20172.3750.000.00%2.3752.375278,470
06 Nov 20172.3750.000.00%2.3752.3750
03 Nov 20172.3750.000.00%2.3752.37538,380
02 Nov 20172.3750.000.00%2.3752.37521,425
01 Nov 20172.375-0.25-9.52%2.3752.625330,191
31 Oct 20172.6250.000.00%2.6252.6257,362
30 Oct 20172.6250.000.00%2.6252.87537,284
27 Oct 20172.6250.000.00%2.6252.6250
26 Oct 20172.6250.000.00%2.6252.625395,538
25 Oct 20172.6250.000.00%2.6252.625400
24 Oct 20172.6250.000.00%2.6252.75324,230
23 Oct 20172.6250.000.00%2.6252.62546,297
20 Oct 20172.6250.000.00%2.6252.625110,000
19 Oct 20172.6250.000.00%2.6252.62550,000
18 Oct 20172.6250.000.00%2.6252.62539,230
Download more Deltex Medical Group Historical Data

Deltex Medical Group (DEMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3752.375033k1M309k0-
1 Month2.6252.8752.3752.446701M159k-0.25-9.52%
3 Months3.1253.252.3752.761702M214k-0.75-24.00%
6 Months3.754.3752.3753.230503M235k-1.375-36.67%
1 Year4.1254.3752.3753.540003M225k-1.75-42.42%
3 Years6.6258.3752.3754.593304M324k-4.25-64.15%
5 Years25252.3759.189507M373k-22.625-90.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 10:35:57