Share Name Share Symbol Market Type Share ISIN Share Description
Defined Capital Return Fund LSE:DCR London Ordinary Share GB00B02WRN57 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1.7 0.0 0.0 - 36.96

Defined Capital Return Fund (DCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171320.000.00%1321320
21 Sep 20171320.000.00%1321320
20 Sep 20171320.000.00%1321320
19 Sep 20171320.000.00%1321320
18 Sep 20171320.000.00%1321320
15 Sep 20171320.000.00%1321320
14 Sep 20171320.000.00%1321320
13 Sep 20171320.000.00%1321320
12 Sep 20171320.000.00%1321320
11 Sep 20171320.000.00%1321320
08 Sep 20171320.000.00%1321320
07 Sep 20171320.000.00%1321320
06 Sep 20171320.000.00%1321320
05 Sep 20171320.000.00%1321320
04 Sep 20171320.000.00%1321320
01 Sep 20171320.000.00%1321320
31 Aug 20171320.000.00%1321320
30 Aug 20171320.000.00%1321320
29 Aug 20171320.000.00%1321320
25 Aug 20171320.000.00%1321320
24 Aug 20171320.000.00%1321320
Download more Defined Capital Return Fund Historical Data

Defined Capital Return Fund (DCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 08:26:53