Share Name Share Symbol Market Type Share ISIN Share Description
Defined Capital Return Fund LSE:DCR London Ordinary Share GB00B02WRN57 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1.7 0.0 0.0 - 36.96

Defined Capital Return Fund (DCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171320.000.00%1321320
16 Nov 20171320.000.00%1321320
15 Nov 20171320.000.00%1321320
14 Nov 20171320.000.00%1321320
13 Nov 20171320.000.00%1321320
10 Nov 20171320.000.00%1321320
09 Nov 20171320.000.00%1321320
08 Nov 20171320.000.00%1321320
07 Nov 20171320.000.00%1321320
06 Nov 20171320.000.00%1321320
03 Nov 20171320.000.00%1321320
02 Nov 20171320.000.00%1321320
01 Nov 20171320.000.00%1321320
31 Oct 20171320.000.00%1321320
30 Oct 20171320.000.00%1321320
27 Oct 20171320.000.00%1321320
26 Oct 20171320.000.00%1321320
25 Oct 20171320.000.00%1321320
24 Oct 20171320.000.00%1321320
23 Oct 20171320.000.00%1321320
20 Oct 20171320.000.00%1321320
19 Oct 20171320.000.00%1321320
18 Oct 20171320.000.00%1321320
Download more Defined Capital Return Fund Historical Data

Defined Capital Return Fund (DCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:44:26