Share Name Share Symbol Market Type Share ISIN Share Description
Defined Capital Return Fund LSE:DCR London Ordinary Share GB00B02WRN57 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1.7 0.0 0.0 - 36.96

Defined Capital Return Fund (DCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171320.000.00%1321320
17 Aug 20171320.000.00%1321320
16 Aug 20171320.000.00%1321320
15 Aug 20171320.000.00%1321320
14 Aug 20171320.000.00%1321320
11 Aug 20171320.000.00%1321320
10 Aug 20171320.000.00%1321320
09 Aug 20171320.000.00%1321320
08 Aug 20171320.000.00%1321320
07 Aug 20171320.000.00%1321320
04 Aug 20171320.000.00%1321320
03 Aug 20171320.000.00%1321320
02 Aug 20171320.000.00%1321320
01 Aug 20171320.000.00%1321320
31 Jul 20171320.000.00%1321320
28 Jul 20171320.000.00%1321320
27 Jul 20171320.000.00%1321320
26 Jul 20171320.000.00%1321320
25 Jul 20171320.000.00%1321320
24 Jul 20171320.000.00%1321320
21 Jul 20171320.000.00%1321320
20 Jul 20171320.000.00%1321320
Download more Defined Capital Return Fund Historical Data

Defined Capital Return Fund (DCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 06:00:00