Share Name Share Symbol Market Type Share ISIN Share Description
Defined Capital Return Fund LSE:DCR London Ordinary Share GB00B02WRN57 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1.7 0.0 0.0 - 36.96

Defined Capital Return Fund (DCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171320.000.00%1321320
19 Jul 20171320.000.00%1321320
18 Jul 20171320.000.00%1321320
17 Jul 20171320.000.00%1321320
14 Jul 20171320.000.00%1321320
13 Jul 20171320.000.00%1321320
12 Jul 20171320.000.00%1321320
11 Jul 20171320.000.00%1321320
10 Jul 20171320.000.00%1321320
07 Jul 20171320.000.00%1321320
06 Jul 20171320.000.00%1321320
05 Jul 20171320.000.00%1321320
04 Jul 20171320.000.00%1321320
03 Jul 20171320.000.00%1321320
30 Jun 20171320.000.00%1321320
29 Jun 20171320.000.00%1321320
28 Jun 20171320.000.00%1321320
27 Jun 20171320.000.00%1321320
26 Jun 20171320.000.00%1321320
23 Jun 20171320.000.00%1321320
22 Jun 20171320.000.00%1321320
Download more Defined Capital Return Fund Historical Data

Defined Capital Return Fund (DCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 10:54:16