Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.04% 95.50p 93.00p 98.00p 96.50p 95.50p 96.50p 0.00 10:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 8.23

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201795.5-1.00-1.04%95.597.999990
22 Mar 201796.5-0.50-0.52%96.597.999991,353
21 Mar 201797+0.50+0.52%96.597.9999915,118
20 Mar 201796.50.000.00%96.597.999990
17 Mar 201796.5-1.00-1.03%96.597.999994,148
16 Mar 201797.499990.000.00%97.4999997.9999910,416
15 Mar 201797.499990.000.00%97.4999997.9999917,680
14 Mar 201797.499990.000.00%97.4999910011,000
13 Mar 201797.49999-2.00-2.01%95.599.542,429
10 Mar 201799.50.000.00%9799.57,487
09 Mar 201799.50.000.00%9799.53,480
08 Mar 201799.5-2.50-2.45%99.51052,500
07 Mar 2017102.000010.000.00%102.000011052,050
06 Mar 2017102.000010.000.00%102.00001105900
03 Mar 2017102.00001-1.00-0.97%102.000011075,000
02 Mar 2017103+1.00+0.98%102.000011053,857
01 Mar 2017102.000010.000.00%102.000011050
28 Feb 2017102.00001-2.50-2.39%102.00001106.500012,743
27 Feb 2017104.50.000.00%10410815,744
24 Feb 2017104.50.000.00%104.51087,815
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5098.0096.500.0000015k6k-2.00-2.05%
1 Month110.00112.0095.500.0000042k9k-14.50-13.18%
3 Months91.00120.0088.000.00000133k16k4.504.95%
6 Months99.00120.0067.500.00000485k19k-3.50-3.54%
1 Year127.50162.5067.500.00000485k11k-32.00-25.10%
3 Years148.50162.5067.500.00000485k9k-53.00-35.69%
5 Years148.50162.5067.500.00000485k9k-53.00-35.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 06:09:46