Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.13% 89.50p 87.00p 92.00p 89.50p 88.50p 88.50p 12,644.00 13:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 7.71

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201788.5-1.50-1.67%88.59216,210
18 Jan 201790-0.50-0.55%909314,650
17 Jan 201790.50.000.00%90.5931,500
16 Jan 201790.5+1.00+1.12%89.590.58,103
13 Jan 201789.5-1.00-1.10%89.590.52,076
12 Jan 201790.50.000.00%9090.50
11 Jan 201790.50.000.00%9090.5573
10 Jan 201790.5-0.50-0.55%90.5934,517
09 Jan 2017910.000.00%91938,971
06 Jan 2017910.000.00%9191450
05 Jan 201791-1.00-1.09%91935,000
04 Jan 201792-0.50-0.54%929516,897
03 Jan 201792.5+1.50+1.65%91.59311,796
30 Dec 2016910.000.00%9193430
29 Dec 2016910.000.00%9193500
28 Dec 201691-1.50-1.62%919318,304
23 Dec 201692.5-0.50-0.54%92.593.534,260
22 Dec 201693+1.50+1.64%91.59559,794
21 Dec 201691.50.000.00%90.5930
20 Dec 201691.50.000.00%91.5930
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5093.0088.5089.51692k16k9k-1.00-1.10%
1 Month93.0095.0088.5091.1411034k8k-3.50-3.76%
3 Months89.0095.5067.5089.49760237k15k0.500.56%
6 Months129.50134.5067.5091.50240485k13k-40.00-30.89%
1 Year116.50162.5067.50100.01270485k8k-27.00-23.18%
3 Years148.50162.5067.50101.33930485k8k-59.00-39.73%
5 Years148.50162.5067.50101.33930485k8k-59.00-39.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 16:10:49