Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.53% 166.00p 162.00p 170.00p 166.00p 162.50p 163.50p 30,000 11:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 14.31

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017163.5-1.00-0.61%163.516547,804
19 May 2017164.5-1.50-0.90%163167.551,838
18 May 2017166+14.50+9.57%151.5166104,705
17 May 2017151.5-0.50-0.33%151.5153.545,481
16 May 20171520.000.00%15215528,199
15 May 2017152+7.50+5.19%14515269,583
12 May 2017144.50.000.00%144.51457,444
11 May 2017144.50.000.00%143.514519,924
10 May 2017144.5-4.00-2.69%14415026,526
09 May 2017148.5+6.00+4.21%140148.513,212
08 May 2017142.5+15.00+11.76%127.5142.551,364
05 May 2017127.50.000.00%127.513010,067
04 May 2017127.5-6.00-4.49%127.513512,275
03 May 2017133.50.000.00%133.51355,969
02 May 2017133.5+11.00+8.98%120133.580,908
28 Apr 2017122.5-1.00-0.81%122.51254,358
27 Apr 2017123.5-6.00-4.63%123.513013,405
26 Apr 2017129.5+6.00+4.86%12013039,872
25 Apr 2017123.5+5.00+4.22%118.5123.58,155
24 Apr 2017118.5+1.00+0.85%115118.528,733
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152167.5151.50.000028k105k56k149.21%
1 Month118.5167.5118.50.00004k105k34k47.540.08%
3 Months104.5167.594.50.00000157k24k61.558.85%
6 Months72167.567.50.00000237k23k94130.56%
1 Year132167.567.50.00000485k15k3425.76%
3 Years148.5167.567.50.00000485k11k17.511.78%
5 Years148.5167.567.50.00000485k11k17.511.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 10:47:31