Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.12% 90.00p 85.00p 95.00p - - - 0.00 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 7.76

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201689-0.50-0.56%86.59019,603
07 Dec 201689.5-3.00-3.24%89.592.553,199
06 Dec 201692.5+1.50+1.65%9195.560,542
05 Dec 201691+1.00+1.11%899152,771
02 Dec 201690+16.50+22.45%67.592236,991
01 Dec 201673.5+1.50+2.08%67.573.512,602
30 Nov 2016720.000.00%67.5720
29 Nov 2016720.000.00%67.5722,500
28 Nov 2016720.000.00%67.5722,000
25 Nov 2016720.000.00%67.5720
24 Nov 2016720.000.00%67.5721,015
23 Nov 2016720.000.00%67.5721,187
22 Nov 2016720.000.00%67.5725,000
21 Nov 2016720.000.00%67.5720
18 Nov 201672+1.50+2.13%67.5720
17 Nov 201670.50.000.00%67.570.50
16 Nov 201670.5+0.50+0.71%67.570.55,000
15 Nov 2016700.000.00%67.57163
14 Nov 2016700.000.00%70705,000
11 Nov 201670+1.00+1.45%67.57010,000
10 Nov 2016690.000.00%67.5690
09 Nov 201669-4.00-5.48%67.5788,918
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5095.500.0090.373220k237k85k16.5022.45%
1 Month69.0095.500.0088.58940237k23k21.0030.43%
3 Months101.00105.500.0089.95560485k21k-11.00-10.89%
6 Months126.50134.500.0093.36920485k11k-36.50-28.85%
1 Year112.50162.500.00101.77220485k7k-22.50-20.00%
3 Years148.50162.500.00103.06680485k7k-58.50-39.39%
5 Years148.50162.500.00103.06680485k7k-58.50-39.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 07:51:16