Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 104.50p 104.50p 7,815.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 9.01

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017104.50.000.00%104.51087,815
23 Feb 2017104.5-5.50-5.00%104.511227,493
22 Feb 2017110.000010.000.00%110.00001112500
21 Feb 2017110.00001-0.50-0.45%110.000011129,067
20 Feb 2017110.500010.000.00%110.500011129,475
17 Feb 2017110.500010.000.00%110.500011129,492
16 Feb 2017110.500010.000.00%110.5000111215,219
15 Feb 2017110.50001-0.50-0.45%110.500011122,772
14 Feb 20171110.000.00%1111120
13 Feb 20171110.000.00%1111129,543
10 Feb 2017111-1.50-1.33%11111522,866
09 Feb 2017112.5+1.50+1.35%110.00001112.528,400
08 Feb 20171110.000.00%110.000011110
07 Feb 20171110.000.00%1111118,000
06 Feb 2017111+2.50+2.30%108.511132,289
03 Feb 2017108.50.000.00%108.5110.000019,200
02 Feb 2017108.5-1.00-0.91%108.511216,455
01 Feb 2017109.49999+2.50+2.34%105.49999109.4999939,425
31 Jan 2017107-2.00-1.83%107110.0000119,062
30 Jan 2017109-8.50-7.23%10912044,027
27 Jan 2017117.49999+13.00+12.44%104.5118.00001104,158
26 Jan 2017104.5+2.00+1.95%101.4999910894,624
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.50112.000.000.000050027k11k-6.00-5.43%
1 Month104.50120.000.000.00000104k20k0.00-
3 Months73.50120.000.000.00000237k26k31.0042.18%
6 Months113.50120.000.000.00000485k18k-9.00-7.93%
1 Year127.50162.500.000.00000485k11k-23.00-18.04%
3 Years148.50162.500.000.00000485k9k-44.00-29.63%
5 Years148.50162.500.000.00000485k9k-44.00-29.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 14:48:29