Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 1,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 10.64

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017123.5-6.00-4.63%123.513013,405
26 Apr 2017129.5+6.00+4.86%12013039,872
25 Apr 2017123.5+5.00+4.22%118.5123.58,155
24 Apr 2017118.5+1.00+0.85%115118.528,733
21 Apr 2017117.499990.000.00%117.499991207,200
20 Apr 2017117.499990.000.00%117.499991202,949
19 Apr 2017117.49999-6.00-4.86%117.4999912538,015
18 Apr 2017123.5+4.00+3.35%119.5123.545,948
13 Apr 2017119.5+8.00+7.17%112.5121.4999952,389
12 Apr 2017111.5-1.00-0.89%110.5112.547,597
11 Apr 2017112.5+5.50+5.14%105127.5157,405
10 Apr 2017107+7.00+7.00%10010793,021
07 Apr 2017100+4.50+4.71%95.5100.521,919
06 Apr 201795.50.000.00%95.597.99999210,000
05 Apr 201795.50.000.00%9595.515,196
04 Apr 201795.50.000.00%9595.50
03 Apr 201795.50.000.00%9595.52,238
31 Mar 201795.50.000.00%9595.51,461
30 Mar 201795.50.000.00%9595.528,400
29 Mar 201795.5+1.00+1.06%94.50000795.512,298
28 Mar 201794.5000070.000.00%94.500007952,411
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.50130.00115.000.00007k40k19k6.005.11%
1 Month95.50130.0095.000.00000157k33k28.0029.32%
3 Months108.50130.0094.500.00000157k17k15.0013.82%
6 Months89.00130.0067.500.00000237k19k34.5038.76%
1 Year151.00157.5067.500.00000485k13k-27.50-18.21%
3 Years148.50162.5067.500.00000485k10k-25.00-16.84%
5 Years148.50162.5067.500.00000485k10k-25.00-16.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 10:22:10