Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Grp LSE:DVW London Ordinary Share GB0031798449 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.50p -2.37% 1,752.50p 1,745.00p 1,760.00p 1,807.50p 1,737.50p 1,795.00p 11,957.00 13:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 23.1 4.2 100.5 17.4 80.92

Dee Valley Grp (DVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161752.5-42.50-2.37%1737.51807.511,957
08 Dec 20161795-15.00-0.83%179518161,671
07 Dec 201618100.000.00%1800181715,165
06 Dec 201618100.000.00%180018153,492
05 Dec 20161810-10.00-0.55%181018205,652
02 Dec 201618200.000.00%18201825915
01 Dec 201618200.000.00%182018251,763
30 Nov 20161820-5.00-0.27%182018253,129
29 Nov 20161825+5.00+0.27%182018252,299
28 Nov 20161820+5.00+0.28%182018251,464
25 Nov 20161815-5.00-0.27%1815183021,899
24 Nov 20161820+91.50+5.29%1812.5183010,348
23 Nov 20161728.5+27.00+1.59%1706.51728.57,443
22 Nov 20161701.5+9.00+0.53%1687.51712.5187,201
21 Nov 20161692.5-2.50-0.15%1692.516951,610
18 Nov 20161695-12.50-0.73%1692.51707.56,041
17 Nov 20161707.50.000.00%17001707.513,177
16 Nov 20161707.5+175.00+11.42%1532.5171011,590
15 Nov 20161532.5+6.00+0.39%15251532.5629
14 Nov 20161526.50.000.00%15251526.52,525
11 Nov 20161526.50.000.00%15251526.5518
10 Nov 20161526.50.000.00%15251526.5204
Download more Dee Valley Grp Historical Data

Dee Valley Grp (DVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,820.001,825.001,737.501,809.408391515k5k-67.50-3.71%
1 Month1,526.501,830.001,525.001,725.9801518187k15k226.0014.81%
3 Months1,372.501,830.001,360.001,684.61760187k6k380.0027.69%
6 Months1,310.001,830.001,050.001,609.86770187k3k442.5033.78%
1 Year1,455.001,830.001,050.001,555.48150187k2k297.5020.45%
3 Years1,525.001,830.001,050.001,441.69720187k2k227.5014.92%
5 Years1,305.001,830.001,050.001,426.61680187k1k447.5034.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 03:11:07