Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Grp LSE:DVW London Ordinary Share GB0031798449 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.28% 1,765.00p 1,750.00p 1,780.00p 1,770.00p 1,757.50p 1,770.00p 1,959.00 15:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 23.1 4.2 100.5 17.6 81.50

Dee Valley Grp (DVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171765-5.00-0.28%1757.517701,959
17 Jan 20171770-32.50-1.80%17701797.51,042
16 Jan 20171802.5-10.00-0.55%1802.518152,666
13 Jan 20171812.50.000.00%1812.518153,844
12 Jan 20171812.50.000.00%1812.518152,221
11 Jan 20171812.50.000.00%1812.518151,571
10 Jan 20171812.50.000.00%1812.51815820
09 Jan 20171812.50.000.00%1812.518152,991
06 Jan 20171812.50.000.00%1812.518152,707
05 Jan 20171812.5-12.50-0.68%1812.5181556
04 Jan 20171825+5.00+0.27%1812.5182510,167
03 Jan 20171820+10.00+0.55%1810182012,751
30 Dec 201618100.000.00%181018150
29 Dec 201618100.000.00%181018150
28 Dec 20161810+5.00+0.28%18051810100
23 Dec 201618050.000.00%180518050
22 Dec 201618050.000.00%18051805963
21 Dec 201618050.000.00%18051805615
20 Dec 201618050.000.00%18051805989
19 Dec 20161805+15.00+0.84%1797.518054,083
Download more Dee Valley Grp Historical Data

Dee Valley Grp (DVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,812.501,815.001,757.501,806.24601k4k2k-47.50-2.62%
1 Month1,805.001,825.001,757.501,815.7857013k3k-40.00-2.22%
3 Months1,537.501,830.001,522.501,722.71920187k7k227.5014.80%
6 Months1,317.501,830.001,317.501,676.77040187k4k447.5033.97%
1 Year1,455.001,830.001,050.001,588.81680187k3k310.0021.31%
3 Years1,495.001,830.001,050.001,464.56980187k2k270.0018.06%
5 Years1,375.001,830.001,050.001,446.14580187k1k390.0028.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 22:05:37