Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Grp LSE:DVW London Ordinary Share GB0031798449 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,812.50p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 23.1 4.2 100.5 18.0 83.69

Dee Valley Grp (DVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Feb 20171812.50.000.00%1812.518250
14 Feb 20171812.50.000.00%1812.51825889
13 Feb 20171812.5+20.00+1.12%17901812.50
10 Feb 20171792.50.000.00%17901792.527
09 Feb 20171792.50.000.00%17901792.50
08 Feb 20171792.5+57.50+3.31%1724.99991792.50
07 Feb 20171735.0001-15.00-0.86%1735.000117451,277
06 Feb 20171750+5.00+0.29%174517509
03 Feb 201717450.000.00%174517501,114
02 Feb 201717450.000.00%1745174580,000
01 Feb 201717450.000.00%174517451,042
31 Jan 201717450.000.00%17451760.00012,552
30 Jan 201717450.000.00%174517450
27 Jan 201717450.000.00%174517450
26 Jan 201717450.000.00%174517452,101
25 Jan 20171745-10.00-0.57%1735.000117652,365
Download more Dee Valley Grp Historical Data

Dee Valley Grp (DVW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 16:00:39