Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,705.00p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.20

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201717050.000.00%170517050
19 Oct 201717050.000.00%170517050
18 Oct 201717050.000.00%170517050
17 Oct 201717050.000.00%170517050
16 Oct 201717050.000.00%170517050
13 Oct 201717050.000.00%170517050
12 Oct 201717050.000.00%170517050
11 Oct 201717050.000.00%170517050
10 Oct 201717050.000.00%170517050
09 Oct 201717050.000.00%170517050
06 Oct 201717050.000.00%170517050
05 Oct 201717050.000.00%170517050
04 Oct 201717050.000.00%170517050
03 Oct 201717050.000.00%170517050
02 Oct 201717050.000.00%170517050
29 Sep 201717050.000.00%170517050
28 Sep 201717050.000.00%170517050
27 Sep 201717050.000.00%170517050
26 Sep 201717050.000.00%170517050
25 Sep 201717050.000.00%170517050
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 15:20:18