Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,705.00p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.20

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201717050.000.00%170517050
18 May 201717050.000.00%170517050
17 May 201717050.000.00%170517050
16 May 201717050.000.00%170517050
15 May 201717050.000.00%170517050
12 May 201717050.000.00%170517050
11 May 201717050.000.00%170517050
10 May 201717050.000.00%170517050
09 May 201717050.000.00%170517050
08 May 201717050.000.00%170517050
05 May 201717050.000.00%170517050
04 May 201717050.000.00%170517050
03 May 201717050.000.00%170517050
02 May 201717050.000.00%170517050
28 Apr 201717050.000.00%170517050
27 Apr 201717050.000.00%170517050
26 Apr 201717050.000.00%170517050
25 Apr 201717050.000.00%170517050
24 Apr 201717050.000.00%170517050
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170522 19:24:40