Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,707.50p 1,680.00p 1,735.00p 1,707.50p 1,707.50p 1,707.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.32

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161707.50.000.00%1707.51707.50
01 Dec 20161707.50.000.00%1707.51707.50
30 Nov 20161707.50.000.00%1707.51707.50
29 Nov 20161707.50.000.00%1707.51707.50
28 Nov 20161707.50.000.00%1707.51707.50
25 Nov 20161707.50.000.00%1707.51707.5409
24 Nov 20161707.5+77.50+4.75%1702.51707.50
23 Nov 20161630+20.00+1.24%161016300
22 Nov 201616100.000.00%161016100
21 Nov 201616100.000.00%161016100
18 Nov 20161610-10.00-0.62%16101620400
17 Nov 201616200.000.00%16201620335
16 Nov 20161620+155.00+10.58%16151620101
15 Nov 201614650.000.00%146514650
14 Nov 201614650.000.00%1465146581
11 Nov 201614650.000.00%146514650
10 Nov 201614650.000.00%146514650
09 Nov 201614650.000.00%146514650
08 Nov 201614650.000.00%146514650
07 Nov 201614650.000.00%146514650
04 Nov 201614650.000.00%14651465405
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,707.501,707.501,707.501,707.50000409810.00-
1 Month1,465.001,707.501,465.001,594.8455040986242.5016.55%
3 Months1,255.001,707.501,255.001,321.133606k190452.5036.06%
6 Months1,255.001,707.501,180.001,261.168808k157452.5036.06%
1 Year1,335.001,707.501,180.001,278.112108k131372.5027.90%
3 Years1,480.001,707.501,175.001,272.3798044k184227.5015.37%
5 Years1,207.501,707.501,175.001,292.9503044k145500.0041.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 18:22:32