Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,705.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.20

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Feb 201717050.000.00%170517050
14 Feb 20171705+17.50+1.04%1687.500117050
13 Feb 20171687.50010.000.00%1687.50011687.50010
10 Feb 20171687.50010.000.00%1687.50011687.50010
09 Feb 20171687.50010.000.00%1687.50011687.50010
08 Feb 20171687.5001+40.00+2.43%1647.51687.50010
07 Feb 20171647.50.000.00%1647.51647.50
06 Feb 20171647.50.000.00%1647.51647.50
03 Feb 20171647.50.000.00%1647.51647.50
02 Feb 20171647.50.000.00%1647.51647.50
01 Feb 20171647.50.000.00%1647.51647.50
31 Jan 20171647.50.000.00%1647.51647.50
30 Jan 20171647.50.000.00%1647.51647.50
27 Jan 20171647.50.000.00%1647.51647.50
26 Jan 20171647.50.000.00%1647.51647.50
25 Jan 20171647.50.000.00%1647.51647.50
24 Jan 20171647.50.000.00%1647.51647.50
23 Jan 20171647.5-20.00-1.20%1647.51667.50
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,705.001,705.000.000.00000000.00-
1 Month1,647.501,705.000.000.000000057.503.49%
3 Months1,707.501,707.500.000.000003k53-2.50-0.15%
6 Months1,255.001,707.500.000.000006k116450.0035.86%
1 Year1,315.001,707.500.000.000008k120390.0029.66%
3 Years1,440.001,707.500.000.0000044k185265.0018.40%
5 Years1,292.501,707.500.000.0000044k146412.5031.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 17:31:47