Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,705.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.20

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201717050.000.00%170517050
11 Dec 201717050.000.00%170517050
08 Dec 201717050.000.00%170517050
07 Dec 201717050.000.00%170517050
06 Dec 201717050.000.00%170517050
05 Dec 201717050.000.00%170517050
04 Dec 201717050.000.00%170517050
01 Dec 201717050.000.00%170517050
30 Nov 201717050.000.00%170517050
29 Nov 201717050.000.00%170517050
28 Nov 201717050.000.00%170517050
27 Nov 201717050.000.00%170517050
24 Nov 201717050.000.00%170517050
23 Nov 201717050.000.00%170517050
22 Nov 201717050.000.00%170517050
21 Nov 201717050.000.00%170517050
20 Nov 201717050.000.00%170517050
17 Nov 201717050.000.00%170517050
16 Nov 201717050.000.00%170517050
15 Nov 201717050.000.00%170517050
14 Nov 201717050.000.00%170517050
13 Nov 201717050.000.00%170517050
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 03:42:13