Share Name Share Symbol Market Type Share ISIN Share Description
Dee Valley Group LSE:DVWA London Ordinary Share GB0031801367 NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,705.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 20.9 5.1 76.4 22.3 80.20

Dee Valley (DVWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201717050.000.00%170517050
25 Apr 201717050.000.00%170517050
24 Apr 201717050.000.00%170517050
21 Apr 201717050.000.00%170517050
20 Apr 201717050.000.00%170517050
19 Apr 201717050.000.00%170517050
18 Apr 201717050.000.00%170517050
13 Apr 201717050.000.00%170517050
12 Apr 201717050.000.00%170517050
11 Apr 201717050.000.00%170517050
10 Apr 201717050.000.00%170517050
07 Apr 201717050.000.00%170517050
06 Apr 201717050.000.00%170517050
05 Apr 201717050.000.00%170517050
04 Apr 201717050.000.00%170517050
03 Apr 201717050.000.00%170517050
31 Mar 201717050.000.00%170517050
30 Mar 201717050.000.00%170517050
29 Mar 201717050.000.00%170517050
28 Mar 201717050.000.00%170517050
27 Mar 201717050.000.00%170517050
Download more Dee Valley Group Historical Data

Dee Valley Group (DVWA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 22:35:33