Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.97% 1,867.00p 1,861.00p 1,863.00p 1,879.00p 1,846.00p 1,846.00p 56,767 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 133.4 1,739.04

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171867+18.00+0.97%1846187956,767
18 Aug 20171848.9998-28.00-1.49%18401869139,473
17 Aug 20171877+18.00+0.97%1852.99981883.999891,140
16 Aug 20171859.0001+20.00+1.09%1837186261,001
15 Aug 20171839+27.00+1.49%18091846125,187
14 Aug 20171812+25.00+1.40%1783181381,679
11 Aug 20171786.9998+4.00+0.22%17651806144,539
10 Aug 20171783-33.00-1.82%17751821.9998117,654
09 Aug 20171815.9998+6.00+0.33%1790.99981815.9998171,932
08 Aug 20171810+14.00+0.78%1784.99981812140,210
07 Aug 20171796+16.00+0.90%17771799.0001119,583
04 Aug 20171780+19.00+1.08%1751178060,306
03 Aug 20171761+11.00+0.63%17441766.0001118,426
02 Aug 20171750-6.00-0.34%17471770148,301
01 Aug 20171755.9998-19.00-1.07%1753.9998177775,480
31 Jul 20171775+47.00+2.72%17221777175,288
28 Jul 20171728+2.00+0.12%17161736201,328
27 Jul 20171726-3.00-0.17%17201736108,423
26 Jul 20171729.0001+2.00+0.12%17191743167,876
25 Jul 20171726.9998+6.00+0.35%17201737248,688
24 Jul 20171720.9998-21.00-1.21%1704.00011736174,188
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7881,8841,7831,846.769161k139k100k794.42%
1 Month1,7341,8841,7041,775.966160k249k134k1337.67%
3 Months1,8771,9701,6361,814.844860k2M223k-10-0.53%
6 Months1,5621,9701,5301,758.324546k2M193k30519.53%
1 Year1,3631,9701,2251,593.39037k2M169k50436.98%
3 Years7141,970702.51,255.3558124M138k1,153161.48%
5 Years492.11,970488.51,039.8109124M131k1,374.9279.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 03:25:11