Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.26% 1,550.00p 1,549.00p 1,551.00p 1,562.00p 1,548.00p 1,558.00p 341,654.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 110.7 1,442.42

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171550-4.00-0.26%15481561.9999341,654
16 Feb 20171554-7.00-0.45%15481569126,723
15 Feb 20171561+1.00+0.06%15481563121,992
14 Feb 20171559.9999-2.00-0.13%15491567.9999885,965
13 Feb 20171561.9999-16.00-1.01%15591579107,242
10 Feb 20171578+30.00+1.94%15481582140,724
09 Feb 20171548+4.00+0.26%1532.99991556107,865
08 Feb 20171544-11.00-0.71%1537.00011563.9999135,855
07 Feb 20171555+37.00+2.44%15211565.9999149,400
06 Feb 20171518+21.00+1.40%14891521120,424
03 Feb 20171497+28.00+1.91%14781504.0001121,033
02 Feb 20171468.9999-9.00-0.61%1439.99991483190,816
01 Feb 20171478+22.00+1.51%14491478119,961
31 Jan 20171456-9.00-0.61%1442.00011464163,179
30 Jan 20171464.9999+22.00+1.52%1442.00011470.9999120,040
27 Jan 20171443+13.00+0.91%14271450100,263
26 Jan 20171430+26.00+1.85%1400143769,961
25 Jan 20171404-1.00-0.07%1399141059,443
24 Jan 20171404.9999-11.00-0.78%13961419119,734
23 Jan 20171416-6.00-0.42%1402.9999142549,785
20 Jan 20171422-17.00-1.18%1411.00011439.9999118,071
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,556.001,582.001,548.001,561.5255107k886k277k-6.00-0.39%
1 Month1,436.001,582.001,396.001,514.455650k886k156k114.007.94%
3 Months1,273.001,582.001,225.001,399.522512k886k145k277.0021.76%
6 Months1,344.001,582.001,225.001,370.308212k886k142k206.0015.33%
1 Year1,080.001,582.00811.001,250.986112k4M168k470.0043.52%
3 Years675.501,582.00655.001,043.05812k4M122k874.50129.46%
5 Years557.501,582.00432.50855.49742k4M128k992.50178.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 03:54:16