Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -1.65% 1,972.00p 1,972.00p 1,973.00p 2,021.00p 1,970.00p 2,014.00p 184,741 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 359.3 28.6 28.1 70.2 1,840.27

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172005-16.00-0.79%20002029102,360
19 Sep 20172021+10.00+0.50%20042021208,044
18 Sep 20172011-33.00-1.61%20112052264,694
15 Sep 20172044-35.00-1.68%2040.99982082413,845
14 Sep 20172079+31.00+1.51%20512100171,685
13 Sep 20172048-80.00-3.76%2044.99982141243,886
12 Sep 201721280.000.00%21152149192,203
11 Sep 20172128+55.00+2.65%20762128340,768
08 Sep 20172073+93.00+4.70%19822079312,721
07 Sep 20171980+29.00+1.49%19471980168,596
06 Sep 20171951-3.00-0.15%19431964311,326
05 Sep 20171954.0001+9.00+0.46%1945.99981963277,653
04 Sep 20171945-14.00-0.71%19431995201,145
01 Sep 20171959+46.00+2.40%19031980198,456
31 Aug 20171912.9998+15.00+0.79%18981916216,128
30 Aug 20171898+4.00+0.21%18931918.999895,602
29 Aug 20171894.0001-7.00-0.37%1879.99981918.9998102,049
25 Aug 20171901-18.00-0.94%19011921.000180,594
24 Aug 20171918.9998-6.00-0.31%19121937102,405
23 Aug 20171925.0001+33.00+1.74%1881.99981925.0001121,712
22 Aug 20171892.0001+25.00+1.34%18561892.000166,244
21 Aug 20171867+18.00+0.97%1846187956,767
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0542,1001,9702,034.0890102k414k232k-82-3.99%
1 Month1,9132,1491,8802,009.009781k414k211k593.08%
3 Months1,7212,1491,6361,845.300857k414k171k25114.58%
6 Months1,6902,1491,6221,827.665146k2M189k28216.69%
1 Year1,3602,1491,2251,648.40297k2M175k61245.00%
3 Years7502,149702.51,292.07772k4M141k1,222162.93%
5 Years589.52,149566.51,082.7813124M129k1,382.5234.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 23:05:29