Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,692.00p 1,691.00p 1,693.00p 1,700.00p 1,686.00p 1,690.00p 51,461.00 12:11:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 120.9 1,574.68

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171691.9999+17.00+1.01%16601691.9999237,940
21 Mar 20171675-9.00-0.53%1665.00011689451,582
20 Mar 20171684-5.00-0.30%16741689129,171
17 Mar 20171689+19.00+1.14%16601689145,521
16 Mar 20171670-10.00-0.60%16601695.9999128,222
15 Mar 20171680-28.00-1.64%16701711165,712
14 Mar 20171708+45.00+2.71%1669.00011709194,405
13 Mar 20171662.9999-1.00-0.06%16511668103,667
10 Mar 20171664+19.00+1.16%16391665.0001147,867
09 Mar 20171645-13.00-0.78%16371658118,674
08 Mar 20171658+6.00+0.36%16411662202,616
07 Mar 20171652-15.00-0.90%16481677115,921
06 Mar 20171667.0001+1.00+0.06%1667.00011685136,850
03 Mar 20171666-32.00-1.88%1665.00011698.0001145,444
02 Mar 20171698.0001+19.00+1.13%16801711571,952
01 Mar 20171679+69.00+4.29%16181680231,446
28 Feb 20171610+11.00+0.69%15941616276,800
27 Feb 20171598.9999+59.00+3.83%15451614321,843
24 Feb 20171540+2.00+0.13%15301543.0001257,768
23 Feb 20171538-13.00-0.84%15301552247,736
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,693.001,700.001,660.000.0000128k452k218k-1.00-0.06%
1 Month1,541.001,711.001,530.000.0000104k572k217k151.009.80%
3 Months1,350.001,711.001,313.000.00007k886k184k342.0025.33%
6 Months1,360.001,711.001,225.000.00007k886k162k332.0024.41%
1 Year1,227.001,711.00811.000.00007k4M162k465.0037.90%
3 Years679.001,711.00655.000.0000124M125k1,013.00149.19%
5 Years494.251,711.00432.500.0000124M129k1,197.75242.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 12:29:14