We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dechra Pharmaceuticals Plc | LSE:DPH | London | Ordinary Share | GB0009633180 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,866.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
17 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
16 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
15 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
12 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
11 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
10 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
09 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
08 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
05 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
04 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
03 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
02 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
28 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
27 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
26 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
25 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
22 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
21 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
20 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
19 Mar 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 3,796.00 | 3,868.00 | 3,680.00 | 3,831.43 | 1,307,549 | 70.00 | 1.84% |
1 Year | 3,750.00 | 3,868.00 | 3,060.00 | 3,735.59 | 1,348,986 | 116.00 | 3.09% |
3 Years | 3,854.00 | 5,525.00 | 2,474.00 | 3,697.64 | 650,573 | 12.00 | 0.31% |
5 Years | 2,598.00 | 5,525.00 | 2,030.00 | 3,514.61 | 501,754 | 1,268.00 | 48.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions