Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +2.06% 1,685.00p 1,681.00p 1,683.00p 1,688.00p 1,648.00p 1,657.00p 241,404.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 120.4 1,569.51

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171651+23.00+1.41%16311664115,340
24 Apr 20171627.9998+4.00+0.25%1622164676,198
21 Apr 20171623.9998-15.00-0.92%1622164758,901
20 Apr 20171639-7.00-0.43%1632.0001165353,185
19 Apr 20171646+15.00+0.92%1627.99981656138,354
18 Apr 20171631-39.00-2.34%1625.99981675166,304
13 Apr 20171670+7.00+0.42%16621671.0001138,917
12 Apr 20171662.9998+6.00+0.36%16531668124,800
11 Apr 20171656.9998-4.00-0.24%1650166294,121
10 Apr 20171660.9998+14.00+0.85%16421662138,429
07 Apr 20171647-11.00-0.66%1646166493,088
06 Apr 20171658-6.00-0.36%16471660.9998107,481
05 Apr 20171664-16.00-0.95%16471674158,519
04 Apr 20171680+7.00+0.42%1662.99981680145,470
03 Apr 20171673-1.00-0.06%16601678126,823
31 Mar 20171674-15.00-0.89%16731691.999891,954
30 Mar 201716890.000.00%16811700.0001121,776
29 Mar 20171689+1.00+0.06%1679169599,420
28 Mar 20171687.9998-4.00-0.24%16801695.9998127,277
27 Mar 20171691.9998-6.00-0.35%16861700.0001128,175
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,636.001,688.001,622.000.000053k241k88k49.003.00%
1 Month1,680.001,700.001,622.000.000053k241k114k5.000.30%
3 Months1,449.001,711.001,440.000.000053k886k177k236.0016.29%
6 Months1,350.001,711.001,225.000.00007k886k160k335.0024.81%
1 Year1,135.001,711.00811.000.00007k4M161k550.0048.46%
3 Years693.501,711.00677.000.0000124M125k991.50142.97%
5 Years460.001,711.00432.500.0000124M128k1,225.00266.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 21:37:13