Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharm LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -2.28% 1,243.00p 1,247.00p 1,250.00p 1,268.00p 1,243.00p 1,264.00p 188,259.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 88.8 1,156.47

Dechra Pharm (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161243-29.00-2.28%12431268188,259
01 Dec 20161272-2.00-0.16%12531307206,443
30 Nov 20161274+2.00+0.16%12701283225,726
29 Nov 20161272-20.00-1.55%12661291135,952
28 Nov 20161292+2.00+0.16%12831302124,225
25 Nov 20161290+25.00+1.98%12731297100,527
24 Nov 20161265-3.00-0.24%1259127465,631
23 Nov 20161268-25.00-1.93%12681310134,658
22 Nov 20161293+2.00+0.15%12881312139,449
21 Nov 20161291+3.00+0.23%12771296156,267
18 Nov 20161288+4.00+0.31%1279129975,925
17 Nov 20161284+17.00+1.34%1264128778,934
16 Nov 20161267+2.00+0.16%12531281102,781
15 Nov 20161265-9.00-0.71%1261128889,871
14 Nov 20161274-26.00-2.00%1268131499,970
11 Nov 20161300-1.00-0.08%12961312172,551
10 Nov 20161301+1.00+0.08%12801329307,115
09 Nov 20161300+9.00+0.70%12741326166,044
08 Nov 20161291+4.00+0.31%12821298122,074
07 Nov 201612870.000.00%12801311150,620
04 Nov 20161287-40.00-3.01%12871323526,448
Download more Dechra Pharm Historical Data

Dechra Pharm (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,273.001,307.001,243.001,277.9851101k226k159k-30.00-2.36%
1 Month1,317.001,329.001,243.001,285.116566k526k159k-74.00-5.62%
3 Months1,390.001,462.001,243.001,339.541537k526k149k-147.00-10.58%
6 Months1,163.001,462.00811.001,272.800634k526k142k80.006.88%
1 Year985.001,462.00811.001,185.52549k4M163k258.0026.19%
3 Years698.501,462.00655.00988.3642124M121k544.5077.95%
5 Years497.001,462.00432.50819.8409124M126k746.00150.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 22:28:00