Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.55% 1,995.00p 1,989.00p 1,991.00p 2,030.00p 1,980.00p 1,980.00p 174,959 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 359.3 28.6 28.1 71.0 1,863.33

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181995+11.00+0.55%19802030174,959
16 Jan 20181984+12.00+0.61%1958.00011984152,152
15 Jan 20181972+2.00+0.10%1956.00011980259,377
12 Jan 20181970-16.00-0.81%19632004135,694
11 Jan 20181986-1.00-0.05%19681996127,359
10 Jan 20181987.0001-59.00-2.88%1985.00012046137,771
09 Jan 20182046+40.00+1.99%2016.00012092228,727
08 Jan 20182006-34.00-1.67%1989.0001205097,536
05 Jan 20182040-12.00-0.58%20362066117,105
04 Jan 20182052-12.00-0.58%2046208071,431
03 Jan 20182064+36.00+1.78%2016.00012076175,804
02 Jan 20182028-68.00-3.24%2002215498,010
29 Dec 20172096+46.00+2.24%2055210058,983
28 Dec 20172050-14.00-0.68%20402069107,710
27 Dec 20172064+20.00+0.98%2018.0001206745,369
22 Dec 20172044-12.00-0.58%2039205722,803
21 Dec 20172056+21.00+1.03%1978.99982062117,100
20 Dec 20172035-33.00-1.60%20342060214,515
19 Dec 20172068+44.00+2.17%2020.00012068133,989
18 Dec 20172024.0001+39.00+1.96%20012050162,461
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0422,0461,9561,978.6523127k259k162k-47-2.30%
1 Month2,0602,1541,9562,020.844623k259k127k-65-3.16%
3 Months2,0242,2721,9562,088.883723k335k141k-29-1.43%
6 Months1,7012,2721,6892,012.383123k414k149k29417.28%
1 Year1,4292,2721,3961,846.209523k2M173k56639.61%
3 Years8452,2728111,413.09187k4M145k1,150136.09%
5 Years617.52,2726041,180.8365124M130k1,377.5223.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 05:51:59