Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.18% 1,422.00p 1,416.00p 1,418.00p 1,440.00p 1,411.00p 1,436.00p 128,071.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 101.6 1,323.01

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171422-17.00-1.18%14111440118,071
19 Jan 20171439-4.00-0.28%1425145076,498
18 Jan 20171443+21.00+1.48%14291447134,222
17 Jan 20171422+56.00+4.10%13911451725,310
16 Jan 20171366-2.00-0.15%1350137571,999
13 Jan 20171368+3.00+0.22%13531372250,204
12 Jan 20171365-3.00-0.22%13541372339,921
11 Jan 201713680.000.00%1366137655,992
10 Jan 20171368-2.00-0.15%13681379135,161
09 Jan 20171370+14.00+1.03%13291389107,586
06 Jan 20171356+8.00+0.59%13421363147,764
05 Jan 20171348+12.00+0.90%13411362108,138
04 Jan 20171336-9.00-0.67%1336136087,319
03 Jan 201713450.000.00%13131351102,612
30 Dec 20161345+3.00+0.22%1339135011,893
29 Dec 20161342-2.00-0.15%1337135039,007
28 Dec 20161344+16.00+1.20%1333135558,597
23 Dec 20161328-4.00-0.30%1325133530,551
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,353.001,451.001,350.001,411.331272k725k252k69.005.10%
1 Month1,329.001,451.001,313.001,384.396912k725k146k93.007.00%
3 Months1,375.001,451.001,225.001,318.102912k725k147k47.003.42%
6 Months1,258.001,462.001,225.001,337.551012k725k135k164.0013.04%
1 Year1,009.001,462.00811.001,217.305312k4M165k413.0040.93%
3 Years697.501,462.00655.001,017.0417124M121k724.50103.87%
5 Years527.501,462.00432.50838.9037124M127k894.50169.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 00:31:57