Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.14% 2,128.00p 2,126.00p 2,128.00p 2,143.00p 2,118.00p 2,127.00p 82,379 15:25:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 359.3 28.6 28.1 75.8 1,987.55

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172125-26.00-1.21%21232154.8559135,999
16 Nov 20172151-4.00-0.19%21422179154,136
15 Nov 20172155+5.00+0.23%21432164179,126
14 Nov 201721500.000.00%21472184196,010
13 Nov 20172150-5.00-0.23%21382165152,945
10 Nov 201721550.000.00%2139216183,093
09 Nov 20172155-13.00-0.60%21392170120,746
08 Nov 20172168+11.00+0.51%21462168131,965
07 Nov 20172157-31.00-1.42%21502176102,925
06 Nov 20172188-2.00-0.09%2175219289,658
03 Nov 20172190+77.00+3.64%21182199128,540
02 Nov 20172113+14.00+0.67%20982120134,583
01 Nov 20172099+43.00+2.09%20562116135,760
31 Oct 20172056-4.00-0.19%2046.99982072240,643
30 Oct 20172060+5.00+0.24%2051206560,995
27 Oct 20172055+11.00+0.54%2044.99982065108,236
26 Oct 20172044-11.00-0.54%2029205584,504
25 Oct 20172055+23.00+1.13%2024.0001206682,443
24 Oct 20172032-18.00-0.88%2025205380,158
23 Oct 201720500.000.00%20372054101,390
20 Oct 20172050-25.00-1.20%20262095264,964
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1422,1842,1182,147.1276136k196k164k-14-0.65%
1 Month2,0402,1992,0242,118.084361k241k122k884.31%
3 Months1,8872,1991,8802,060.984261k414k159k24112.77%
6 Months1,8422,1991,6361,916.082157k2M185k28615.53%
1 Year1,2782,1991,2251,751.17727k2M172k85066.51%
3 Years7902,1997741,360.30862k4M142k1,338169.37%
5 Years5772,1995671,141.0646124M128k1,551268.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 15:40:48