Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -2.05% 1,723.00p 1,720.00p 1,721.00p 1,755.00p 1,720.00p 1,755.00p 187,041 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 123.1 1,604.91

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171759-41.00-2.28%1755.99981794274,121
26 Jun 20171800-1.00-0.06%17961817176,357
23 Jun 20171801-33.00-1.80%18011835119,807
22 Jun 20171834+1.00+0.05%1826.00011844181,022
21 Jun 20171833-28.00-1.50%1832.00011862122,199
20 Jun 20171861.0001-3.00-0.16%1852.9998187196,521
19 Jun 20171864+5.00+0.27%1857.00011868101,102
16 Jun 20171859.0001+16.00+0.87%18391863.0001699,598
15 Jun 20171843-24.00-1.29%18291862216,384
14 Jun 20171867-2.00-0.11%1854.99981870484,071
13 Jun 20171869+25.00+1.36%18471872467,275
12 Jun 20171844-36.00-1.91%18351878162,669
09 Jun 20171879.9998-7.00-0.37%18711898250,083
08 Jun 20171887-2.00-0.11%18831894.0001241,156
07 Jun 20171889-4.00-0.21%18831899293,237
06 Jun 20171893-27.00-1.41%1890.00011914.9998295,886
05 Jun 20171920-34.00-1.74%19091965407,778
02 Jun 20171954.0001+53.00+2.79%19091970260,705
01 Jun 20171901-43.00-2.21%18931928217,315
31 May 20171943.9998+55.00+2.91%18791943.99981,711,979
30 May 20171889+20.00+1.07%18601897309,254
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8621,8621,7200.0000120k274k175k-139-7.47%
1 Month1,8971,9701,7200.000097k2M339k-174-9.17%
3 Months1,6651,9701,6220.000046k2M217k583.48%
6 Months1,3391,9701,3130.00007k2M194k38428.68%
1 Year1,1141,9701,1060.00007k2M164k60954.67%
3 Years715.51,970680.50.0000124M132k1,007.5140.81%
5 Years498.81,9704730.0000124M128k1,224.2245.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 22:50:07