Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.01% 1,869.00p 1,872.00p 1,874.00p 1,900.00p 1,859.00p 1,879.00p 193,017 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 133.5 1,740.90

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171869-19.00-1.01%1859.00011900193,017
25 May 20171888.0001+38.00+2.05%18451888.0001169,999
24 May 20171850+14.00+0.76%18381859.0001194,851
23 May 20171836+7.00+0.38%1828.00011848.9998115,736
22 May 201718290.000.00%18171842114,596
19 May 20171829+17.00+0.94%18171850144,379
18 May 20171812-22.00-1.20%17861838167,932
17 May 20171834-15.00-0.81%1828.00011850.9998221,257
16 May 20171848.9998+69.00+3.88%17771850401,086
15 May 20171780-10.00-0.56%17741788108,574
12 May 20171790+41.00+2.34%1753.99981800138,473
11 May 20171749-8.00-0.46%1748177446,011
10 May 20171757+13.00+0.75%17381772125,706
09 May 20171744+18.00+1.04%17201751.9998140,040
08 May 20171726+3.00+0.17%17121730182,949
05 May 20171722.9998+1.00+0.06%17081724.999872,893
04 May 20171722-1.00-0.06%1695.9998172295,596
03 May 20171722.9998+7.00+0.41%1702.0001173799,447
02 May 20171716+26.00+1.54%1698.00011729.0001271,909
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8181,9001,8170.0000115k195k148k512.81%
1 Month1,7131,9001,6870.000046k401k153k1569.11%
3 Months1,6981,9001,6220.000046k452k148k17110.07%
6 Months1,2731,9001,2250.00007k886k159k59646.82%
1 Year1,1881,9008110.00007k886k150k68157.32%
3 Years698.51,9006770.0000124M126k1,170.5167.57%
5 Years4751,9004670.0000124M125k1,394293.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 22:59:14