Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.69% 1,742.00p 1,741.00p 1,744.00p 1,746.00p 1,724.00p 1,734.00p 137,621 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 247.6 14.5 14.0 124.4 1,622.60

Dechra (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171742+12.00+0.69%17241746137,621
20 Jul 20171730+11.00+0.64%17071734116,948
19 Jul 20171719+22.00+1.30%16891726226,302
18 Jul 20171697+1.00+0.06%16911719162,749
17 Jul 20171695.9998+32.00+1.92%16661722.9998238,708
14 Jul 20171664+17.00+1.03%1636.00011664103,465
13 Jul 20171647-23.00-1.38%16411691.9998177,545
12 Jul 20171670-5.00-0.30%1665.00011700.0001208,687
11 Jul 20171675-7.00-0.42%16521681209,702
10 Jul 20171682-31.00-1.81%16821718182,106
07 Jul 20171713+29.00+1.72%16841713188,373
06 Jul 20171684-24.00-1.41%16841715330,468
05 Jul 20171708+23.00+1.36%1676170883,279
04 Jul 20171685-12.00-0.71%16851701154,088
03 Jul 20171697-3.00-0.18%16861710213,656
30 Jun 20171700.0001+1.00+0.06%16851711176,476
29 Jun 20171699-24.00-1.39%16791720.9998277,679
28 Jun 20171722.9998-36.00-2.05%17201755187,041
27 Jun 20171759-41.00-2.28%1755.99981794274,121
26 Jun 20171800-1.00-0.06%17961817176,357
23 Jun 20171801-33.00-1.80%18011835119,807
22 Jun 20171834+1.00+0.05%1826.00011844181,022
Download more Dechra Pharmaceuticals Historical Data

Dechra Pharmaceuticals (DPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6411,7461,6360.0000103k239k170k1016.15%
1 Month1,8251,8351,6360.000083k330k190k-83-4.55%
3 Months1,7131,9701,6360.000046k2M232k291.69%
6 Months1,4361,9701,3960.000046k2M198k30621.31%
1 Year1,2581,9701,2250.00007k2M167k48438.47%
3 Years693.51,970680.50.0000124M135k1,048.5151.19%
5 Years495.51,9704730.0000124M129k1,246.5251.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 16:57:17