Share Name Share Symbol Market Type Share ISIN Share Description
Debtmatters Group LSE:DEBT London Ordinary Share GB00B09HB648 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.26p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.79

Debtmatters (DEBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.26000020.000.00%7.26000027.26000020
16 Aug 20177.26000020.000.00%7.26000027.26000020
15 Aug 20177.26000020.000.00%7.26000027.26000020
14 Aug 20177.26000020.000.00%7.26000027.26000020
11 Aug 20177.26000020.000.00%7.26000027.26000020
10 Aug 20177.26000020.000.00%7.26000027.26000020
09 Aug 20177.26000020.000.00%7.26000027.26000020
08 Aug 20177.26000020.000.00%7.26000027.26000020
07 Aug 20177.26000020.000.00%7.26000027.26000020
04 Aug 20177.26000020.000.00%7.26000027.26000020
03 Aug 20177.26000020.000.00%7.26000027.26000020
02 Aug 20177.26000020.000.00%7.26000027.26000020
01 Aug 20177.26000020.000.00%7.26000027.26000020
31 Jul 20177.26000020.000.00%7.26000027.26000020
28 Jul 20177.26000020.000.00%7.26000027.26000020
27 Jul 20177.26000020.000.00%7.26000027.26000020
26 Jul 20177.26000020.000.00%7.26000027.26000020
25 Jul 20177.26000020.000.00%7.26000027.26000020
24 Jul 20177.26000020.000.00%7.26000027.26000020
21 Jul 20177.26000020.000.00%7.26000027.26000020
20 Jul 20177.26000020.000.00%7.26000027.26000020
19 Jul 20177.26000020.000.00%7.26000027.26000020
18 Jul 20177.26000020.000.00%7.26000027.26000020
Download more Debtmatters Group Historical Data

Debtmatters Group (DEBT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 20:08:40