Share Name Share Symbol Market Type Share ISIN Share Description
Dealogic LSE:DL. London Ordinary Share GB00B00P3M73 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 66.3 24.7 24.9 11.5 165.13

Dealogic (DL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173350.000.00%3353350
22 Nov 20173350.000.00%3353350
21 Nov 20173350.000.00%3353350
20 Nov 20173350.000.00%3353350
17 Nov 20173350.000.00%3353350
16 Nov 20173350.000.00%3353350
15 Nov 20173350.000.00%3353350
14 Nov 20173350.000.00%3353350
13 Nov 20173350.000.00%3353350
10 Nov 20173350.000.00%3353350
09 Nov 20173350.000.00%3353350
08 Nov 20173350.000.00%3353350
07 Nov 20173350.000.00%3353350
06 Nov 20173350.000.00%3353350
03 Nov 20173350.000.00%3353350
02 Nov 20173350.000.00%3353350
01 Nov 20173350.000.00%3353350
31 Oct 20173350.000.00%3353350
30 Oct 20173350.000.00%3353350
27 Oct 20173350.000.00%3353350
26 Oct 20173350.000.00%3353350
25 Oct 20173350.000.00%3353350
24 Oct 20173350.000.00%3353350
Download more Dealogic Historical Data

Dealogic (DL.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 04:04:45