Share Name Share Symbol Market Type Share ISIN Share Description
Dealogic LSE:DL. London Ordinary Share GB00B00P3M73 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 66.3 24.7 24.9 11.9 165.13

Dealogic (DL.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183350.000.00%3353350
15 Jan 20183350.000.00%3353350
12 Jan 20183350.000.00%3353350
11 Jan 20183350.000.00%3353350
10 Jan 20183350.000.00%3353350
09 Jan 20183350.000.00%3353350
08 Jan 20183350.000.00%3353350
05 Jan 20183350.000.00%3353350
04 Jan 20183350.000.00%3353350
03 Jan 20183350.000.00%3353350
02 Jan 20183350.000.00%3353350
29 Dec 20173350.000.00%3353350
28 Dec 20173350.000.00%3353350
27 Dec 20173350.000.00%3353350
22 Dec 20173350.000.00%3353350
21 Dec 20173350.000.00%3353350
20 Dec 20173350.000.00%3353350
19 Dec 20173350.000.00%3353350
18 Dec 20173350.000.00%3353350
Download more Dealogic Historical Data

Dealogic (DL.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 05:26:27