Share Name Share Symbol Market Type Share ISIN Share Description
De Vere Group LSE:DVR London Ordinary Share GB00B0671K18 ORD 31 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.40p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 0.00

De Vere (DVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.3999990.000.00%12.39999912.3999990
17 Aug 201712.3999990.000.00%12.39999912.3999990
16 Aug 201712.3999990.000.00%12.39999912.3999990
15 Aug 201712.3999990.000.00%12.39999912.3999990
14 Aug 201712.3999990.000.00%12.39999912.3999990
11 Aug 201712.3999990.000.00%12.39999912.3999990
10 Aug 201712.3999990.000.00%12.39999912.3999990
09 Aug 201712.3999990.000.00%12.39999912.3999990
08 Aug 201712.3999990.000.00%12.39999912.3999990
07 Aug 201712.3999990.000.00%12.39999912.3999990
04 Aug 201712.3999990.000.00%12.39999912.3999990
03 Aug 201712.3999990.000.00%12.39999912.3999990
02 Aug 201712.3999990.000.00%12.39999912.3999990
01 Aug 201712.3999990.000.00%12.39999912.3999990
31 Jul 201712.3999990.000.00%12.39999912.3999990
28 Jul 201712.3999990.000.00%12.39999912.3999990
27 Jul 201712.3999990.000.00%12.39999912.3999990
26 Jul 201712.3999990.000.00%12.39999912.3999990
25 Jul 201712.3999990.000.00%12.39999912.3999990
24 Jul 201712.3999990.000.00%12.39999912.3999990
21 Jul 201712.3999990.000.00%12.39999912.3999990
Download more De Vere Group Historical Data

De Vere Group (DVR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 01:03:24