Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.42% 635.00p 631.00p 634.00p 634.00p 622.00p 622.00p 225,621 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 16.2 646.60

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018635+15.00+2.42%622635225,621
18 Jan 2018620+10.00+1.64%613630171,374
17 Jan 2018610-28.00-4.39%608638141,957
16 Jan 2018638+5.00+0.79%627638200,084
15 Jan 2018633-5.00-0.78%63364122,259
12 Jan 2018638+9.00+1.43%6156411,048,148
11 Jan 2018629-1.00-0.16%618634137,452
10 Jan 2018630-9.00-1.41%62963859,448
09 Jan 2018639+4.00+0.63%632640425,564
08 Jan 2018635+4.00+0.63%625640612,748
05 Jan 2018631-1.00-0.16%62363959,820
04 Jan 2018632+2.00+0.32%62164035,905
03 Jan 2018630-3.00-0.47%621631219,654
02 Jan 2018633-8.50-1.33%62464144,746
29 Dec 2017641.5-13.00-1.99%640.5652.576,041
28 Dec 2017654.5+22.00+3.48%632.5656.51,273,852
27 Dec 2017632.5+2.50+0.40%625.5640104,168
22 Dec 2017630+6.00+0.96%626.563115,018
21 Dec 2017624-2.00-0.32%612.563057,024
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615641608633.472522k1M317k203.25%
1 Month627656.5608639.652315k1M273k81.28%
3 Months670.5704.5608643.367615k1M156k-35.5-5.29%
6 Months650.5704.5607.5647.986015k1M119k-15.5-2.38%
1 Year564.5711.5563.5648.025915k1M116k70.512.49%
3 Years523.5711.5395.5549.97569k6M186k111.521.30%
5 Years940.51,053395.5642.33599k6M202k-305.5-32.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 16:58:30