Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.09% 683.50p 685.50p 687.00p 689.00p 680.50p 682.50p 63,640 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 17.4 695.72

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017683.5-7.50-1.09%680.5689.0000610,255
22 Jun 2017691.00006+20.50+3.06%667.5694.5105,482
21 Jun 2017670.5+5.00+0.75%659674.5100,695
20 Jun 2017665.5+11.50+1.76%654.566653,297
19 Jun 2017654+1.50+0.23%649667.587,243
16 Jun 2017652.5-3.50-0.53%652.5666277,057
15 Jun 2017656-27.50-4.02%655680139,043
14 Jun 2017683.5-2.00-0.29%677.5689.571,817
13 Jun 2017685.5-3.50-0.51%677691.550,934
12 Jun 2017689.00006-4.00-0.58%682.5696.5100,795
09 Jun 2017693+0.50+0.07%682.5696.578,956
08 Jun 2017692.5+14.00+2.06%673696102,483
07 Jun 2017678.5-25.00-3.55%670.5707116,395
06 Jun 2017703.49993+21.00+3.08%684.5711.5171,627
05 Jun 2017682.5-15.50-2.22%68170249,387
02 Jun 2017698+19.00+2.80%679.5703.49993394,888
01 Jun 2017679+1.00+0.15%673.5688.00006103,194
31 May 2017678+5.00+0.74%671.5680440,678
30 May 2017673-3.00-0.44%660.5679.5330,403
26 May 2017676+5.50+0.82%660677.5317,401
25 May 2017670.5+10.50+1.59%650.5670.568,915
24 May 2017660-5.50-0.83%641662424,731
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655.5694.56490.000053k277k125k284.27%
1 Month660711.56490.000049k441k163k23.53.56%
3 Months618711.56050.000046k750k144k65.510.60%
6 Months611.5711.5563.50.00009k750k110k7211.77%
1 Year488711.54610.00009k4M154k195.540.06%
3 Years819.5819.5395.50.00009k6M227k-136-16.60%
5 Years1,0201,080395.50.00009k6M210k-336.5-32.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 17:35:19