Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -2.21% 598.00p 598.00p 600.00p 612.00p 595.50p 612.00p 92,121.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.5 54.9 16.2 36.9 608.95

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017598-13.50-2.21%595.561292,121
23 Feb 2017611.5-15.00-2.39%610626.561,965
22 Feb 2017626.5-3.50-0.56%62363086,527
21 Feb 2017630+8.50+1.37%621.563082,392
20 Feb 2017621.5-3.00-0.48%62063050,752
17 Feb 2017624.5-2.00-0.32%609.563389,893
16 Feb 2017626.5+15.00+2.45%607626.595,673
15 Feb 2017611.5+12.00+2.00%595614132,131
14 Feb 2017599.5-11.00-1.80%59661577,530
13 Feb 2017610.5+10.50+1.75%603613.558,210
10 Feb 2017600-1.50-0.25%595604.598,289
09 Feb 2017601.5+4.50+0.75%590602.599,740
08 Feb 2017597+4.50+0.76%58559978,133
07 Feb 2017592.5+7.00+1.20%57059574,173
06 Feb 2017585.5+0.50+0.09%57058729,687
03 Feb 2017585-5.00-0.85%570590.545,690
02 Feb 2017590+5.00+0.85%571598.572,578
01 Feb 2017585-4.50-0.76%57059260,854
31 Jan 2017589.5+7.50+1.29%563.5593.560,841
30 Jan 2017582+1.50+0.26%563.5588.560,035
27 Jan 2017580.5+0.50+0.09%563.5587.559,385
26 Jan 2017580-0.50-0.09%563.559240,412
25 Jan 2017580.5-9.50-1.61%577.5589.568,432
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week609.50633.000.000.000051k90k74k-11.50-1.89%
1 Month563.50633.000.000.000030k132k74k34.506.12%
3 Months558.50636.500.000.00009k1M119k39.507.07%
6 Months611.00636.500.000.00009k4M156k-13.00-2.13%
1 Year420.00647.000.000.00009k4M186k178.0042.38%
3 Years813.00891.500.000.00009k6M229k-215.00-26.45%
5 Years966.001,080.000.000.00009k6M214k-368.00-38.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 16:01:13