Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.85% 640.00p 638.50p 642.50p 650.50p 639.50p 649.50p 117,054 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 16.3 651.69

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017640-5.50-0.85%639.5650.5117,054
16 Nov 2017645.5-7.50-1.15%64365322,775
15 Nov 2017653-6.00-0.91%649663.546,894
14 Nov 2017659-1.50-0.23%659665.519,332
13 Nov 2017660.5-6.00-0.90%660.567425,656
10 Nov 2017666.5-13.50-1.99%666673.594,752
09 Nov 20176800.000.00%67068336,662
08 Nov 2017680+4.50+0.67%670.5690.0000626,811
07 Nov 2017675.5-4.50-0.66%671.5684.568,706
06 Nov 2017680+1.50+0.22%67268739,357
03 Nov 2017678.5-3.00-0.44%678692.0000677,011
02 Nov 2017681.5-5.50-0.80%675700.4999338,509
01 Nov 2017687-13.00-1.86%687704.50006140,054
31 Oct 2017700+7.00+1.01%690.570164,319
30 Oct 2017693+12.50+1.84%677.5699.5100,619
27 Oct 2017680.5+0.50+0.07%670.5685115,668
26 Oct 2017680+2.00+0.29%677.5681101,611
25 Oct 2017678+4.50+0.67%673681.544,546
24 Oct 2017673.5+2.50+0.37%671678143,101
23 Oct 2017671+2.00+0.30%660.5681.590,112
20 Oct 2017669-5.50-0.82%663.567794,420
19 Oct 2017674.5+5.00+0.75%66368060,141
18 Oct 2017669.5-12.50-1.83%667690.0000644,149
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671.5674639.5659.765519k117k42k-31.5-4.69%
1 Month664704.5639.5677.238919k143k70k-24-3.61%
3 Months630.5704.5607.5657.008817k270k72k9.51.51%
6 Months635711.5607.5664.600917k441k102k50.79%
1 Year574711.5547635.71749k1M112k6611.50%
3 Years548.5711.5395.5541.80139k6M197k91.516.68%
5 Years998.51,053395.5651.89259k6M203k-358.5-35.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 00:53:44