Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +2.90% 675.00p 673.00p 674.00p 675.00p 653.50p 661.50p 162,791 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 17.2 687.07

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017675+19.00+2.90%653.5675162,791
21 Jul 2017656+1.00+0.15%650.5663177,893
20 Jul 2017655-4.00-0.61%645.5661127,141
19 Jul 2017659+8.00+1.23%64866046,980
18 Jul 2017651-3.00-0.46%640.5656.556,137
17 Jul 2017654-2.00-0.30%648659.582,608
14 Jul 2017656+1.00+0.15%646.5657.5167,856
13 Jul 2017655+2.00+0.31%65165788,151
12 Jul 2017653-0.50-0.08%648659.588,997
11 Jul 2017653.5+3.50+0.54%64665452,849
10 Jul 2017650-4.50-0.69%636.5652.5106,173
07 Jul 2017654.5+0.50+0.08%645654.582,576
06 Jul 2017654-6.00-0.91%647659.556,185
05 Jul 2017660-3.00-0.45%659.5667.545,579
04 Jul 2017663-3.00-0.45%657.566782,898
03 Jul 2017666-2.00-0.30%65767556,551
30 Jun 2017668-18.00-2.62%664.5687107,736
29 Jun 2017686-6.50-0.94%677687.5111,760
28 Jun 2017692.5+0.50+0.07%688.00006699.5262,108
27 Jun 2017692.00006+2.00+0.29%685694202,970
26 Jun 2017690.00006+6.50+0.95%684693.5132,536
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week654.5675640.5655.119547k178k98k20.53.13%
1 Month684699.5636.5667.968646k262k107k-9-1.32%
3 Months676711.5615.5662.214746k750k145k-1-0.15%
6 Months573711.5563.5648.457730k750k113k10217.80%
1 Year617711.5547614.30149k4M141k589.40%
3 Years749.5779395.5540.79159k6M226k-74.5-9.94%
5 Years1,0301,080395.5673.09269k6M209k-355-34.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 02:52:13