Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.54% 647.00p 647.00p 649.00p 653.00p 641.00p 653.00p 14,760.00 12:13:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.5 54.9 16.2 39.9 658.85

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017643.5-4.50-0.69%63564564,932
21 Mar 2017648+1.00+0.15%645651101,404
20 Mar 2017647+7.50+1.17%620649.585,800
17 Mar 2017639.5+6.50+1.03%620639.5102,574
16 Mar 2017633+0.50+0.08%615639.5115,902
15 Mar 2017632.5-2.00-0.32%63164054,913
14 Mar 2017634.5+1.50+0.24%629638.584,046
13 Mar 20176330.000.00%618.563562,116
10 Mar 2017633+0.50+0.08%630637.5105,134
09 Mar 2017632.5+4.50+0.72%622633222,969
08 Mar 2017628+0.50+0.08%622628.563,970
07 Mar 2017627.50.000.00%617628.5113,527
06 Mar 2017627.5+6.00+0.97%620629110,586
03 Mar 2017621.5+4.00+0.65%616.5621.554,776
02 Mar 2017617.5-0.50-0.08%607619.559,116
01 Mar 2017618+17.00+2.83%590.562079,354
28 Feb 2017601-4.00-0.66%592608.599,438
27 Feb 2017605+7.00+1.17%602609.549,757
24 Feb 2017598-13.50-2.21%595.561292,121
23 Feb 2017611.5-15.00-2.39%610626.561,965
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615.00653.00615.000.000065k116k94k32.005.20%
1 Month620.00653.00590.500.000050k223k89k27.004.35%
3 Months598.50653.00563.500.00009k273k83k48.508.10%
6 Months599.00653.00547.000.00009k4M145k48.008.01%
1 Year459.25653.00420.000.00009k4M176k187.7540.88%
3 Years797.50891.50395.500.00009k6M227k-150.50-18.87%
5 Years920.501,080.00395.500.00009k6M212k-273.50-29.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 12:28:41