Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.82% 676.00p 675.00p 676.50p 677.50p 660.00p 660.00p 317,401 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 17.2 688.38

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017676+5.50+0.82%660677.5317,401
25 May 2017670.5+10.50+1.59%650.5670.568,915
24 May 2017660-5.50-0.83%641662424,731
23 May 2017665.5+19.00+2.94%646.5668.5148,570
22 May 2017646.5+11.50+1.81%632.5646.585,165
19 May 2017635-1.50-0.24%628636121,952
18 May 2017636.5+7.50+1.19%623.5640213,743
17 May 2017629+11.00+1.78%617629749,986
16 May 2017618-7.00-1.12%616628109,716
15 May 2017625+0.50+0.08%615.5627.560,919
12 May 2017624.5-4.50-0.72%620.564095,774
11 May 2017629-6.00-0.94%626.5636.5345,139
10 May 2017635-11.00-1.70%63565766,706
09 May 2017646+2.50+0.39%642.5659.5111,921
08 May 2017643.5+0.50+0.08%639.5649.548,633
05 May 2017643+4.00+0.63%635645.575,609
04 May 2017639-24.50-3.69%633.5654158,744
03 May 2017663.5-9.50-1.41%65368061,745
02 May 2017673-10.50-1.54%660.5683.5172,099
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635677.56280.000069k425k170k416.46%
1 Month690690615.50.000049k750k168k-14-2.03%
3 Months6206906040.000046k750k120k569.03%
6 Months5476905470.00009k1M124k12923.58%
1 Year5676904610.00009k4M160k10919.22%
3 Years843.5875395.50.00009k6M227k-167.5-19.86%
5 Years1,0021,080395.50.00009k6M211k-326-32.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 09:41:39