Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.50% 590.00p 590.50p 591.50p 601.00p 590.00p 597.50p 53,087.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.5 54.9 16.2 36.4 600.81

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017590-9.00-1.50%59060153,087
17 Jan 20175990.000.00%595.5618.5147,613
16 Jan 2017599-5.00-0.83%597606.571,332
13 Jan 2017604-3.00-0.49%597.5613136,284
12 Jan 2017607-5.50-0.90%606615113,701
11 Jan 2017612.5+2.50+0.41%608.561856,837
10 Jan 2017610+1.50+0.25%607613.570,197
09 Jan 2017608.5-3.00-0.49%598613.5272,885
06 Jan 2017611.5-6.00-0.97%61061954,930
05 Jan 2017617.5+6.00+0.98%61062046,033
04 Jan 2017611.50.000.00%605618.547,383
03 Jan 2017611.5-3.50-0.57%605.5619.5124,870
30 Dec 2016615+1.00+0.16%611.5619.516,455
29 Dec 2016614-3.00-0.49%598.561952,203
28 Dec 2016617+5.50+0.90%611.562032,712
23 Dec 2016611.5-3.50-0.57%61061924,413
22 Dec 2016615-11.00-1.76%613633.567,896
21 Dec 2016626-9.50-1.49%623.5636.562,122
20 Dec 2016635.5+9.50+1.52%626.5636.593,717
19 Dec 2016626+4.50+0.72%617628.559,879
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615.00618.50590.00603.485557k148k105k-25.00-4.07%
1 Month632.00636.50590.00609.099816k273k82k-42.00-6.65%
3 Months585.50636.50547.00577.571816k4M205k4.500.77%
6 Months620.00647.00547.00592.813616k4M170k-30.00-4.84%
1 Year429.25647.00395.50535.680516k4M193k160.7537.45%
3 Years841.00891.50395.50563.203116k6M234k-251.00-29.85%
5 Years967.001,080.00395.50701.045016k6M217k-377.00-38.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 20:21:09