Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 672.00p 671.50p 674.00p 674.50p 669.00p 672.00p 9,253.00 08:36:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.5 54.9 16.2 41.5 684.31

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017671+1.50+0.22%66667245,530
24 Apr 2017669.5+8.00+1.21%658.5672.585,750
21 Apr 2017661.5+2.00+0.30%650.566382,159
20 Apr 2017659.5+4.50+0.69%644.5661.5105,833
19 Apr 20176550.000.00%650.5657.556,590
18 Apr 2017655-16.00-2.38%653670.5176,465
13 Apr 2017671-7.00-1.03%668677161,291
12 Apr 2017678+15.00+2.26%664679.5186,701
11 Apr 2017663+43.50+7.02%638.5670290,865
10 Apr 2017619.5-3.50-0.56%618.562347,744
07 Apr 2017623+1.50+0.24%618.563088,970
06 Apr 2017621.5-3.00-0.48%61562748,434
05 Apr 2017624.5+3.00+0.48%60562789,819
04 Apr 2017621.5+1.50+0.24%605622.564,884
03 Apr 2017620+4.00+0.65%605621.583,956
31 Mar 2017616-2.00-0.32%612.561872,452
30 Mar 2017618-0.50-0.08%60561899,759
29 Mar 2017618.5+8.50+1.39%604624.596,097
28 Mar 2017610-13.00-2.09%61062165,879
27 Mar 2017623-8.50-1.35%616.563276,382
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655.50674.50644.500.000046k106k75k16.502.52%
1 Month610.50679.50604.000.000046k291k105k61.5010.07%
3 Months570.00679.50570.000.000030k291k89k102.0017.89%
6 Months585.50679.50547.000.00009k4M141k86.5014.77%
1 Year484.00679.50461.000.00009k4M166k188.0038.84%
3 Years832.00891.50395.500.00009k6M227k-160.00-19.23%
5 Years985.001,080.00395.500.00009k6M211k-313.00-31.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 08:04:05