Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +2.29% 580.50p 579.00p 580.50p 581.50p 567.50p 580.50p 89,117.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.5 54.9 16.2 35.8 589.11

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016580.5+13.00+2.29%567.5581.589,117
08 Dec 2016567.5-11.50-1.99%563.558266,897
07 Dec 2016579+0.50+0.09%572.5582116,387
06 Dec 2016578.5-11.50-1.95%569.5592.51,206,758
05 Dec 2016590+16.00+2.79%575590.5109,941
02 Dec 2016574+5.00+0.88%558.5575.5423,895
01 Dec 2016569-6.00-1.04%564.5577.5106,849
30 Nov 2016575-3.00-0.52%563587110,554
29 Nov 2016578+22.00+3.96%554.5581.5756,505
28 Nov 2016556+5.00+0.91%548560172,429
25 Nov 2016551+0.50+0.09%547563.5244,925
24 Nov 2016550.5-2.00-0.36%547.5555.5282,113
23 Nov 2016552.5-12.50-2.21%547.5571.564,191
22 Nov 2016565-11.50-1.99%565585.5165,264
21 Nov 2016576.5-2.50-0.43%563.558041,983
18 Nov 2016579+6.50+1.14%572.5582.543,684
17 Nov 2016572.5+4.00+0.70%567.557760,601
16 Nov 2016568.5-16.00-2.74%568.5584.588,560
15 Nov 2016584.5+10.00+1.74%577591.5117,239
14 Nov 2016574.5-10.00-1.71%57459028,545
11 Nov 2016584.5+9.00+1.56%575599.557,897
10 Nov 2016575.5-3.50-0.60%574.558567,960
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week558.50592.50558.50577.813467k1M385k22.003.94%
1 Month599.50599.50547.00572.429929k1M213k-19.00-3.17%
3 Months591.50631.50547.00576.477429k4M206k-11.00-1.86%
6 Months542.00647.00461.00575.679229k4M201k38.507.10%
1 Year468.00647.00395.50526.134016k4M193k112.5024.04%
3 Years883.00907.50395.50569.653116k6M236k-302.50-34.26%
5 Years895.001,080.00395.50705.898616k6M219k-314.50-35.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:06:52