Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.00% 245.00p 200.00p 300.00p 250.00p 230.00p - 0 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.6 -0.1 1.0 245.0 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017245.000010.000.00%245.00001245.000010
20 Jun 2017245.000010.000.00%245.00001245.000010
19 Jun 2017245.000010.000.00%245.00001245.000010
16 Jun 2017245.000010.000.00%245.00001245.00001600
15 Jun 2017245.000010.000.00%245.00001245.000010
14 Jun 2017245.000010.000.00%245.00001245.000010
13 Jun 2017245.000010.000.00%245.00001245.000010
12 Jun 2017245.000010.000.00%245.00001245.000010
09 Jun 2017245.000010.000.00%245.00001245.00001837
08 Jun 2017245.000010.000.00%245.00001245.000010
07 Jun 2017245.000010.000.00%245.00001245.000010
06 Jun 2017245.000010.000.00%245.00001245.000010
05 Jun 2017245.000010.000.00%245.00001245.000010
02 Jun 2017245.000010.000.00%245.00001245.000010
01 Jun 2017245.000010.000.00%245.00001245.0000142
31 May 2017245.000010.000.00%245.00001245.000010
30 May 2017245.000010.000.00%245.00001245.000010
26 May 2017245.000010.000.00%245.00001245.000013
25 May 2017245.000010.000.00%245.00001245.000010
24 May 2017245.000010.000.00%245.00001245.000010
23 May 2017245.000010.000.00%245.00001245.000010
22 May 2017245.000010.000.00%245.00001245.000010
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2452652300.000006001200-
1 Month2452652300.00000837780-
3 Months2452652300.000003k1540-
6 Months2452652300.0000012k1810-
1 Year255265187.50.0000019k248-10-3.92%
3 Years342.5562.5122.50.0000019k313-97.5-28.47%
5 Years2,5002,750122.50.000002B18M-2,255-90.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 22:30:38