Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 0.00 07:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -2.4 -254.0 - 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017245.000020.000.00%245.00002245.000020
22 Feb 2017245.000020.000.00%245.00002245.000021
21 Feb 2017245.000020.000.00%245.00002245.000020
20 Feb 2017245.000020.000.00%245.00002245.0000250
17 Feb 2017245.000020.000.00%245.00002245.000020
16 Feb 2017245.000020.000.00%245.00002245.000020
15 Feb 2017245.000020.000.00%245.00002245.000020
14 Feb 2017245.000020.000.00%245.00002245.000020
13 Feb 2017245.000020.000.00%245.00002245.000020
10 Feb 2017245.000020.000.00%245.00002245.000020
09 Feb 2017245.000020.000.00%245.00002245.000020
08 Feb 2017245.000020.000.00%245.00002245.000020
07 Feb 2017245.000020.000.00%245.00002245.000020
06 Feb 2017245.000020.000.00%245.00002245.000020
03 Feb 2017245.000020.000.00%245.00002245.000020
02 Feb 2017245.000020.000.00%245.00002245.000020
01 Feb 2017245.000020.000.00%245.00002245.000020
31 Jan 2017245.000020.000.00%245.00002245.000020
30 Jan 2017245.000020.000.00%245.00002245.0000211,682
27 Jan 2017245.000020.000.00%245.00002245.000020
26 Jan 2017245.000020.000.00%245.00002245.000020
25 Jan 2017245.000020.000.00%245.00002245.000020
24 Jan 2017245.000020.000.00%245.00002245.000020
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.000.000.0000050100.00-
1 Month245.00245.000.000.0000012k5860.00-
3 Months245.00245.000.000.0000012k3590.00-
6 Months245.00255.000.000.0000012k2330.00-
1 Year252.50260.000.000.0000019k227-7.50-2.97%
3 Years555.00562.500.000.0000019k324-310.00-55.86%
5 Years5,750.005,750.000.000.000002B26M-5,505.00-95.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 21:46:45