Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 0 07:53:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.6 -0.1 1.0 245.0 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017245.000010.000.00%245.00001245.000010
18 Sep 2017245.000010.000.00%245.00001245.000010
15 Sep 2017245.000010.000.00%245.00001245.000010
14 Sep 2017245.000010.000.00%245.00001245.000010
13 Sep 2017245.000010.000.00%245.00001245.000010
12 Sep 2017245.000010.000.00%245.00001245.000010
11 Sep 2017245.000010.000.00%245.00001245.000010
08 Sep 2017245.000010.000.00%245.00001245.000010
07 Sep 2017245.000010.000.00%245.00001245.000010
06 Sep 2017245.000010.000.00%245.00001245.000010
05 Sep 2017245.000010.000.00%245.00001245.000010
04 Sep 2017245.000010.000.00%245.00001245.000010
01 Sep 2017245.000010.000.00%245.00001245.0000152
31 Aug 2017245.000010.000.00%245.00001245.000010
30 Aug 2017245.000010.000.00%245.00001245.000010
29 Aug 2017245.000010.000.00%245.00001245.000010
25 Aug 2017245.000010.000.00%245.00001245.000010
24 Aug 2017245.000010.000.00%245.00001245.000010
23 Aug 2017245.000010.000.00%245.00001245.000010
22 Aug 2017245.000010.000.00%245.00001245.000011
21 Aug 2017245.000010.000.00%245.00001245.000010
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2452452450.00000000-
1 Month245245245245.000005220-
3 Months245245245245.000001000200-
6 Months245265245245.001003k790-
1 Year245265245245.0234012k1210-
3 Years280562.5187.5349.2083019k278-35-12.50%
5 Years2,2502,375122.51,619.149402B15M-2,005-89.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 22:01:22