Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 0.00 07:56:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -2.4 -254.0 - 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017245.000010.000.00%245.00001245.000010
27 Apr 2017245.000010.000.00%245.00001245.000010
26 Apr 2017245.000010.000.00%245.00001245.000010
25 Apr 2017245.000010.000.00%245.00001245.000010
24 Apr 2017245.000010.000.00%245.00001245.000010
21 Apr 2017245.000010.000.00%245.00001245.000010
20 Apr 2017245.000010.000.00%245.00001245.000010
19 Apr 2017245.000010.000.00%245.00001245.000010
18 Apr 2017245.000010.000.00%245.00001245.000010
13 Apr 2017245.000010.000.00%245.00001245.000010
12 Apr 2017245.000010.000.00%245.00001245.000010
11 Apr 2017245.000010.000.00%245.00001245.000010
10 Apr 2017245.000010.000.00%245.00001245.000013,000
07 Apr 2017245.000010.000.00%245.00001245.000010
06 Apr 2017245.000010.000.00%245.00001245.000010
05 Apr 2017245.000010.000.00%245.00001245.000012
04 Apr 2017245.000010.000.00%245.00001245.000010
03 Apr 2017245.000010.000.00%245.00001245.000013,100
31 Mar 2017245.000010.000.00%245.00001245.000010
30 Mar 2017245.000010.000.00%245.00001245.00001381
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00245.000.00000000.00-
1 Month245.00265.00245.000.000003k3390.00-
3 Months245.00265.00245.000.000003k1180.00-
6 Months245.00265.00245.000.0000012k2170.00-
1 Year255.00265.00187.500.0000019k251-10.00-3.92%
3 Years397.50562.50122.500.0000019k322-152.50-38.36%
5 Years5,000.005,000.00122.500.000002B23M-4,755.00-95.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 01:19:06