Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 0.00 07:54:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -2.4 -254.0 - 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162450.000.00%2452450
07 Dec 20162450.000.00%2452450
06 Dec 20162450.000.00%2452450
05 Dec 20162450.000.00%2452451
02 Dec 20162450.000.00%2452450
01 Dec 20162450.000.00%2452450
30 Nov 20162450.000.00%2452450
29 Nov 20162450.000.00%2452450
28 Nov 20162450.000.00%2452450
25 Nov 20162450.000.00%2452450
24 Nov 20162450.000.00%2452450
23 Nov 20162450.000.00%2452450
22 Nov 20162450.000.00%2452450
21 Nov 20162450.000.00%2452450
18 Nov 20162450.000.00%2452450
17 Nov 20162450.000.00%2452450
16 Nov 20162450.000.00%2452450
15 Nov 20162450.000.00%2452450
14 Nov 20162450.000.00%2452450
11 Nov 20162450.000.00%2452450
10 Nov 20162450.000.00%2452450
09 Nov 20162450.000.00%2452450
08 Nov 20162450.000.00%2452450
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00245.00245.00000100.00-
1 Month245.00245.00245.00245.00000100.00-
3 Months245.00255.00245.00245.0000012420.00-
6 Months255.00257.50187.50243.8451019k261-10.00-3.92%
1 Year252.50260.00187.50245.4803019k160-7.50-2.97%
3 Years700.00700.00122.50357.1299019k304-455.00-65.00%
5 Years1,300.009,875.00122.503,119.19670-2B40M-1,055.00-81.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 20:11:47