Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 45.00 07:56:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -2.4 -254.0 - 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017245.000020.000.00%245.00002245.0000245
23 Mar 2017245.000020.000.00%245.00002245.000020
22 Mar 2017245.000020.000.00%245.00002245.000020
21 Mar 2017245.000020.000.00%245.00002245.000020
20 Mar 2017245.000020.000.00%245.00002245.000020
17 Mar 2017245.000020.000.00%245.00002245.000020
16 Mar 2017245.000020.000.00%245.00002245.000022
15 Mar 2017245.000020.000.00%245.00002245.00002141
14 Mar 2017245.000020.000.00%245.00002245.000021
13 Mar 2017245.000020.000.00%245.00002245.000020
10 Mar 2017245.000020.000.00%245.00002245.000020
09 Mar 2017245.000020.000.00%245.00002245.000020
08 Mar 2017245.000020.000.00%245.00002245.000020
07 Mar 2017245.000020.000.00%245.00002245.000020
06 Mar 2017245.000020.000.00%245.00002245.000020
03 Mar 2017245.000020.000.00%245.00002245.000020
02 Mar 2017245.000020.000.00%245.00002245.00002150
01 Mar 2017245.000020.000.00%245.00002245.000020
28 Feb 2017245.000020.000.00%245.00002245.000020
27 Feb 2017245.000020.000.00%245.00002245.000020
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00245.000.000004500.00-
1 Month245.00265.00245.000.00000150140.00-
3 Months245.00265.00245.000.0000012k2090.00-
6 Months245.00265.00245.000.0000012k1630.00-
1 Year255.00265.00187.500.0000019k226-10.00-3.92%
3 Years437.50562.50122.500.0000019k320-192.50-44.00%
5 Years5,125.005,250.00122.500.000002B24M-4,880.00-95.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 07:22:04