Share Name Share Symbol Market Type Share ISIN Share Description
Dcd Media LSE:DCD London Ordinary Share GB00BBD7QB75 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 230.00p 260.00p 245.00p 245.00p 245.00p 0.00 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -2.4 -254.0 - 6.23

Dcd Media (DCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172450.000.00%2452450
17 Jan 20172450.000.00%2452450
16 Jan 20172450.000.00%2452450
13 Jan 20172450.000.00%245245309
12 Jan 20172450.000.00%2452450
11 Jan 20172450.000.00%2452457
10 Jan 20172450.000.00%24524540
09 Jan 20172450.000.00%2452450
06 Jan 20172450.000.00%2452450
05 Jan 20172450.000.00%2452450
04 Jan 20172450.000.00%2452450
03 Jan 20172450.000.00%2452450
30 Dec 20162450.000.00%2452450
29 Dec 20162450.000.00%2452450
28 Dec 20162450.000.00%2452450
23 Dec 20162450.000.00%2452450
22 Dec 20162450.000.00%2452451,045
21 Dec 20162450.000.00%2452450
20 Dec 20162450.000.00%2452450
19 Dec 20162450.000.00%2452450
Download more Dcd Media Historical Data

Dcd Media (DCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00245.00245.00000309630.00-
1 Month245.00245.00245.00245.000001k820.00-
3 Months245.00245.00245.00245.000005k1470.00-
6 Months257.50257.50187.50242.3616019k296-12.50-4.85%
1 Year252.50260.00187.50245.0063019k183-7.50-2.97%
3 Years700.00700.00122.50352.4655019k314-455.00-65.00%
5 Years2,200.009,875.00122.503,258.36620-2B36M-1,955.00-88.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 06:34:43