Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.00p +0.74% 7,455.00p 7,455.00p 7,460.00p 7,465.00p 7,395.00p 7,430.00p 39,181 12:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 30.6 6,617.60

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20177400-10.00-0.13%73907455169,653
22 May 20177410-40.00-0.54%74007460323,571
19 May 20177450-85.00-1.13%74257595264,974
18 May 20177535.0004+130.00+1.76%7329.99957590327,158
17 May 20177405+135.00+1.86%72357435384,592
16 May 20177270-95.00-1.29%69957345.0004531,742
15 May 20177365-80.00-1.07%7295.00047469.9995410,678
12 May 20177444.9995+40.00+0.54%73907444.999581,192
11 May 20177405+5.00+0.07%7345.00047440244,375
10 May 20177400+55.00+0.75%73107450292,366
09 May 20177345.0004+15.00+0.20%7304.99957405203,432
08 May 20177329.9995-10.00-0.14%72707350115,139
05 May 20177340+70.00+0.96%72107340143,160
04 May 20177270+35.00+0.48%72107290155,265
03 May 20177235-45.00-0.62%71907265171,141
02 May 20177279.9995+150.00+2.10%71257279.9995228,008
28 Apr 20177130.0004-115.00-1.59%7089.99957285279,590
27 Apr 20177245-75.00-1.02%71957279.9995216,119
26 Apr 20177320.0004+40.00+0.55%72257320.0004112,708
25 Apr 20177279.9995-5.00-0.07%72657310239,601
24 Apr 20177285+140.00+1.96%72207285165,239
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,2407,5957,2350.0000170k385k294k2152.97%
1 Month7,2807,5956,9950.000081k532k245k1752.40%
3 Months6,8507,5956,8200.000081k1000k277k6058.83%
6 Months6,2507,5955,7800.000026k1000k276k1,20519.28%
1 Year6,7307,5955,7800.000026k5M274k72510.77%
3 Years3,4307,5953,0500.00002k5M218k4,025117.35%
5 Years18.9957,59517.750.00002k5M188k7,436.00539,147.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 11:46:32