Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +95.00p +1.32% 7,270.00p 7,270.00p 7,275.00p 7,280.00p 7,210.00p 7,210.00p 30,233 13:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 29.8 6,453.38

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20177175-50.00-0.69%71757235115,686
16 Oct 20177225-110.00-1.50%7225735597,647
13 Oct 20177335-30.00-0.41%7304.9995736072,866
12 Oct 20177365+60.00+0.82%73157365156,686
11 Oct 20177304.9995+30.00+0.41%72207315107,442
10 Oct 20177275-60.00-0.82%72707345.0004120,817
09 Oct 20177335+15.00+0.20%73007345.000472,654
06 Oct 20177320.0004+5.00+0.07%72907340427,806
05 Oct 20177315+20.00+0.27%72107340143,268
04 Oct 20177295.0004+40.00+0.55%7229.99957335249,569
03 Oct 20177254.9995-25.00-0.34%7229.99957285102,484
02 Oct 20177279.9995+35.00+0.48%7205.00047290165,990
29 Sep 20177245+70.00+0.98%7155.00047275165,871
28 Sep 20177175+115.00+1.63%70457185178,162
27 Sep 20177060-20.00-0.28%70457095394,350
26 Sep 20177080-45.00-0.63%70507125326,449
25 Sep 20177125+30.00+0.42%70607190135,264
22 Sep 20177095+30.00+0.42%70307114.9995189,012
21 Sep 20177064.9995-15.00-0.21%70507095159,412
20 Sep 20177080+15.00+0.21%70457135150,647
19 Sep 20177064.9995-35.00-0.49%70307114.9995207,112
18 Sep 20177100+15.00+0.21%707571501,734,368
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,2957,3657,1757,284.532573k157k110k-25-0.34%
1 Month7,0957,3657,0307,204.208773k428k177k1752.47%
3 Months6,7907,4606,6507,086.871863k2M196k4807.07%
6 Months7,1057,5956,6507,165.181263k2M196k1652.32%
1 Year6,7507,5955,7806,784.125226k2M242k5207.70%
3 Years3,3517,5953,2945,874.224615k5M224k3,919116.95%
5 Years22.217,59521.6054,847.75942k5M202k7,247.7932,633.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 12:46:15