Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.07% 7,145.00p 7,155.00p 7,160.00p 7,165.00p 7,100.00p 7,135.00p 92,296 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 29.3 6,342.42

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177145+5.00+0.07%7100716592,296
23 Jun 20177139.9995-60.00-0.83%70807200155,064
22 Jun 20177200-75.00-1.03%71957290130,633
21 Jun 20177275-40.00-0.55%72457325125,923
20 Jun 20177315-150.00-2.01%73107494.9995125,121
19 Jun 20177465-30.00-0.40%74307570104,752
16 Jun 20177494.9995+265.00+3.67%7205.00047494.9995418,443
15 Jun 20177229.9995-75.00-1.03%71857300104,157
14 Jun 20177304.9995+10.00+0.14%72757350117,875
13 Jun 20177295.0004+55.00+0.76%72407325111,253
12 Jun 20177240-85.00-1.16%72357304.9995137,843
09 Jun 20177325+45.00+0.62%72657385139,028
08 Jun 20177279.9995-70.00-0.95%7254.99957360175,471
07 Jun 20177350-75.00-1.01%7345.00047469.9995114,592
06 Jun 20177425-30.00-0.40%74007469.9995121,215
05 Jun 20177455-85.00-1.13%74557545125,298
02 Jun 20177540+40.00+0.53%74907560.0004287,981
01 Jun 20177500+125.00+1.69%7395.00047545153,233
31 May 20177375+30.00+0.41%73357435227,272
30 May 20177345.0004+55.00+0.75%72657355195,287
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,5107,5707,0800.0000105k155k128k-365-4.86%
1 Month7,3157,5707,0800.0000104k418k162k-170-2.32%
3 Months7,0607,5956,9300.000081k532k211k851.20%
6 Months6,0257,5955,9850.000026k1000k262k1,12018.59%
1 Year6,1207,5955,7800.000026k1000k242k1,02516.75%
3 Years3,5367,5953,0500.00002k5M219k3,609102.06%
5 Years18.4257,59517.870.00002k5M191k7,126.57538,678.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 02:06:57