Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.00p +0.80% 6,910.00p 6,910.00p 6,920.00p 6,920.00p 6,865.00p 6,865.00p 6,513 10:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 28.4 6,133.82

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20176855+40.00+0.59%6775.0004687088,155
18 Aug 20176815-140.00-2.01%6784.99956899.9995120,195
17 Aug 20176955-10.00-0.14%6924.9995700081,727
16 Aug 20176965.0004+115.00+1.68%68556975119,882
15 Aug 20176850.0004-55.00-0.80%68356940.000493,638
14 Aug 20176905+20.00+0.29%6855693097,651
11 Aug 20176885+70.00+1.03%67906890142,874
10 Aug 20176815-20.00-0.29%6784.9995686087,597
09 Aug 20176835-150.00-2.15%68106949.9995186,051
08 Aug 20176985+45.00+0.65%69056985118,690
07 Aug 20176940.0004-15.00-0.22%6924.9995698063,454
04 Aug 201769550.000.00%69057000115,514
03 Aug 20176955+65.00+0.94%68706970147,496
02 Aug 20176890+35.00+0.51%6850.00046905131,467
01 Aug 20176855+190.00+2.85%66756855239,989
31 Jul 20176665-20.00-0.30%66506715192,350
28 Jul 20176684.9995-90.00-1.33%66706770158,519
27 Jul 20176775.0004-45.00-0.66%6759.99956865209,047
26 Jul 20176820+20.00+0.29%6775.00046865301,250
25 Jul 20176800.0004-20.00-0.29%6784.99956885114,554
24 Jul 20176820-120.00-1.73%6784.99956960236,722
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,9207,0006,7756,886.937782k120k101k-10-0.14%
1 Month6,8407,0006,6506,845.281763k301k141k701.02%
3 Months7,3157,5706,6507,059.814663k418k160k-405-5.54%
6 Months6,8257,5956,6507,098.770563k1000k221k851.25%
1 Year7,0707,5955,7806,754.483726k1000k238k-160-2.26%
3 Years3,4367,5953,0505,699.41972k5M221k3,474101.11%
5 Years20.5157,59519.954,749.77092k5M195k6,889.48533,582.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:21:40