Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.29% 6,780.00p 6,775.00p 6,780.00p 6,820.00p 6,755.00p 6,805.00p 498,369.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10,601.1 216.4 202.6 33.5 6,018.42

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176780-20.00-0.29%67556820498,369
16 Feb 20176800.0005-20.00-0.29%6759.99956825.0005397,533
15 Feb 20176820-10.00-0.15%68106860303,251
14 Feb 20176830-20.00-0.29%67956860424,725
13 Feb 20176850.0005+60.00+0.88%67806855267,339
10 Feb 20176790+15.00+0.22%6750.00056805216,426
09 Feb 20176775.0005+10.00+0.15%6750.00056845242,144
08 Feb 20176765+30.00+0.45%66506815334,203
07 Feb 20176734.9995+360.00+5.65%6709.99956815572,031
06 Feb 20176375-45.00-0.70%63406420.0005187,618
03 Feb 20176420.0005+125.00+1.99%63106455727,146
02 Feb 20176295-5.00-0.08%6280.00056375278,414
01 Feb 20176300-95.00-1.49%6239.99956465582,077
31 Jan 20176395.0005+75.00+1.19%62656415505,915
30 Jan 20176320+130.00+2.10%62256475421,405
27 Jan 20176189.9995+120.00+1.98%6065.00056189.9995222,790
26 Jan 20176070-20.00-0.33%6049.99956100173,783
25 Jan 20176090.0005-30.00-0.49%60756139.9995716,720
24 Jan 20176120+55.00+0.91%60606120175,622
23 Jan 20176065.00050.000.00%5999.99956065.0005174,405
20 Jan 20176065.0005+20.00+0.33%60206095139,671
19 Jan 20176045-80.00-1.31%60356115.0005155,031
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,755.006,860.006,750.006,818.6478216k498k322k25.000.37%
1 Month6,030.006,860.006,000.006,468.4673140k727k353k750.0012.44%
3 Months6,190.006,860.005,780.006,228.890185k727k274k590.009.53%
6 Months7,130.007,260.005,780.006,450.075183k964k254k-350.00-4.91%
1 Year5,625.007,260.005,570.006,385.011059k5M257k1,155.0020.53%
3 Years3,090.007,260.003,015.005,135.349815k5M212k3,690.00119.42%
5 Years19.717,260.0017.644,379.63712k5M176k6,760.2934,298.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 16:32:15