Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.43% 7,080.00p 7,075.00p 7,085.00p 7,085.00p 7,015.00p 7,035.00p 108,635 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 29.1 6,284.72

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20177050+60.00+0.86%69707060119,392
18 Jul 20176990.0004+20.00+0.29%6965.0004702598,191
17 Jul 20176970-30.00-0.43%69357035145,655
14 Jul 20177000-75.00-1.06%69957095131,521
13 Jul 20177075+75.00+1.07%69607095196,561
12 Jul 20177000+40.00+0.57%6924.99957035332,019
11 Jul 20176960+15.00+0.22%68607005230,139
10 Jul 20176945+50.00+0.73%68606965.0004169,109
07 Jul 20176895+5.00+0.07%68406915114,857
06 Jul 20176890-60.00-0.86%68206945192,769
05 Jul 20176949.9995-5.00-0.07%69206970148,816
04 Jul 20176955+50.00+0.72%68857025238,203
03 Jul 20176905-85.00-1.22%6905699592,763
30 Jun 20176990.0004+65.00+0.94%69207030228,566
29 Jun 20176924.9995-35.00-0.50%69157015.0004312,098
28 Jun 20176960-110.00-1.56%69057080236,381
27 Jun 20177070-75.00-1.05%70457150119,954
26 Jun 20177145+5.00+0.07%7100716592,296
23 Jun 20177139.9995-60.00-0.83%70807200155,064
22 Jun 20177200-75.00-1.03%71957290130,633
21 Jun 20177275-40.00-0.55%72457325125,923
20 Jun 20177315-150.00-2.01%73107494.9995125,121
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,9607,0956,9350.000098k197k138k1201.72%
1 Month7,2907,2906,8200.000092k332k174k-210-2.88%
3 Months7,2607,5956,8200.000081k532k200k-180-2.48%
6 Months6,1107,5956,0000.000081k1000k257k97015.88%
1 Year6,7707,5955,7800.000026k1000k240k3104.58%
3 Years3,5407,5953,0500.00002k5M221k3,540100.00%
5 Years18.747,59518.740.00002k5M193k7,061.2637,680.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 22:55:22