Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,065.00p 6,050.00p 6,060.00p 6,065.00p 6,000.00p 6,055.00p 174,405.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10,601.1 216.4 202.6 29.9 5,383.73

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201760650.000.00%60006065174,405
20 Jan 20176065+20.00+0.33%60206095139,671
19 Jan 20176045-80.00-1.31%60356115155,031
18 Jan 20176125+30.00+0.49%60456135205,947
17 Jan 20176095-15.00-0.25%60756120142,343
16 Jan 20176110-10.00-0.16%60906130104,776
13 Jan 20176120+5.00+0.08%60906145263,959
12 Jan 20176115-35.00-0.57%60556160195,288
11 Jan 20176150+55.00+0.90%60556160216,027
10 Jan 20176095-110.00-1.77%60656230321,977
09 Jan 20176205-5.00-0.08%61906240118,101
06 Jan 20176210-95.00-1.51%61856305169,534
05 Jan 20176305+75.00+1.20%62206345372,141
04 Jan 20176230+15.00+0.24%61656250228,598
03 Jan 20176215+175.00+2.90%60606215373,732
30 Dec 20166040-55.00-0.90%6000609585,060
29 Dec 201660950.000.00%60156100114,926
28 Dec 20166095+40.00+0.66%59856100201,054
23 Dec 20166055-15.00-0.25%60256110186,414
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,110.006,135.006,000.006,089.3945105k206k150k-45.00-0.74%
1 Month6,025.006,345.005,985.006,153.642185k374k200k40.000.66%
3 Months6,555.006,710.005,780.006,106.133185k629k256k-490.00-7.48%
6 Months6,725.007,260.005,780.006,491.182373k964k224k-660.00-9.81%
1 Year5,055.007,260.004,654.006,269.698336k5M252k1,010.0019.98%
3 Years2,787.007,260.002,720.004,985.32992k5M211k3,278.00117.62%
5 Years18.1857,260.0017.644,305.64812k5M170k6,046.81533,251.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 20:59:51