Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,975.00p 6,960.00p 6,965.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10,601.1 216.4 202.6 34.4 6,191.52

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176975+5.00+0.07%6924.99956995296,730
23 Mar 20176970-55.00-0.78%6965.00057035269,244
22 Mar 20177025-15.00-0.21%69757050197,729
21 Mar 20177040.0005-85.00-1.19%70207139.9995172,544
20 Mar 20177125-15.00-0.21%7089.99957150116,403
17 Mar 20177139.9995-35.00-0.49%7139.99957195407,828
16 Mar 20177175+140.00+1.99%70607185371,082
15 Mar 20177035+50.00+0.72%69557035146,531
14 Mar 20176985-20.00-0.29%6949.99957030732,849
13 Mar 20177005+5.00+0.07%69957025139,162
10 Mar 20177000-30.00-0.43%70007045273,504
09 Mar 20177030+30.00+0.43%70007045503,145
08 Mar 20177000-5.00-0.07%6965.00057015.0005383,715
07 Mar 20177005-15.00-0.21%69957035316,128
06 Mar 20177020+10.00+0.14%69857035565,084
03 Mar 20177010+20.00+0.29%69857025999,531
02 Mar 20176990.0005+130.00+1.90%68407015.0005731,879
01 Mar 20176860-5.00-0.07%68206895195,953
28 Feb 20176865+20.00+0.29%68456920395,490
27 Feb 20176845+40.00+0.59%68106855319,926
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,150.007,150.006,925.000.0000116k297k211k-175.00-2.45%
1 Month6,830.007,195.006,810.000.0000116k1000k377k145.002.12%
3 Months6,085.007,195.006,000.000.0000105k1000k324k890.0014.63%
6 Months6,975.007,260.005,780.000.000026k1000k293k0.00-
1 Year6,045.007,260.005,780.000.000026k5M274k930.0015.38%
3 Years3,295.007,260.003,015.000.00002k5M216k3,680.00111.68%
5 Years18.607,260.0017.640.00002k5M182k6,956.4037,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:49:04