Share Name Share Symbol Market Type Share ISIN Share Description
Dcc Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.25% 5,870.00p 5,865.00p 5,875.00p 5,950.00p 5,845.00p 5,895.00p 280,287.00 13:50:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10,601.1 216.4 202.6 29.0 5,210.64

Dcc (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201658850.000.00%58605920192,656
06 Dec 20165885-100.00-1.67%58505995247,727
05 Dec 20165985+55.00+0.93%59256045216,180
02 Dec 20165930+10.00+0.17%58405955190,013
01 Dec 20165920-210.00-3.43%59106140501,017
30 Nov 20166130+30.00+0.49%60856160384,520
29 Nov 20166100+20.00+0.33%60656110165,185
28 Nov 20166080-20.00-0.33%60106120151,962
25 Nov 20166100-100.00-1.61%60956195318,171
24 Nov 20166200-125.00-1.98%62006305139,126
23 Nov 20166325+90.00+1.44%62206325324,548
22 Nov 20166235+10.00+0.16%62006275328,864
21 Nov 20166225+60.00+0.97%61356230312,734
18 Nov 20166165+95.00+1.57%60606185629,147
17 Nov 20166070+110.00+1.85%59556085269,335
16 Nov 20165960-105.00-1.73%58606085450,996
15 Nov 20166065-140.00-2.26%60356410397,759
14 Nov 20166205+170.00+2.82%62056565624,083
11 Nov 20166035-5.00-0.08%60056150272,498
10 Nov 20166040-150.00-2.42%60356265275,793
09 Nov 20166190-155.00-2.44%61356295480,305
08 Nov 20166345-30.00-0.47%63456435272,069
Download more Dcc Plc Historical Data

Dcc Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,080.006,140.005,840.005,920.3995190k501k270k-210.00-3.45%
1 Month6,235.006,565.005,840.006,088.0974139k629k320k-365.00-5.85%
3 Months6,835.007,260.005,840.006,514.221393k964k262k-965.00-14.12%
6 Months6,415.007,260.005,840.006,573.365836k964k227k-545.00-8.50%
1 Year5,840.007,260.004,654.006,181.745015k5M260k30.000.51%
3 Years2,900.007,260.002,720.004,874.72532k5M210k2,970.00102.41%
5 Years18.4357,260.0017.144,238.40742k5M165k5,851.5731,741.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 14:05:50