Share Name Share Symbol Market Type Share ISIN Share Description
Dawnay Sir. LSE:DDS London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.282 € 0.00 € 0.00 € - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
20.6 -1.6 -1.5 - 0.00

Dawnay Sir. (DDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.2820.000.00%0.2820.2820
16 Nov 20170.2820.000.00%0.2820.2820
15 Nov 20170.2820.000.00%0.2820.2820
14 Nov 20170.2820.000.00%0.2820.2820
13 Nov 20170.2820.000.00%0.2820.2820
10 Nov 20170.2820.000.00%0.2820.2820
09 Nov 20170.2820.000.00%0.2820.2820
08 Nov 20170.2820.000.00%0.2820.2820
07 Nov 20170.2820.000.00%0.2820.2820
06 Nov 20170.2820.000.00%0.2820.2820
03 Nov 20170.2820.000.00%0.2820.2820
02 Nov 20170.2820.000.00%0.2820.2820
01 Nov 20170.2820.000.00%0.2820.2820
31 Oct 20170.2820.000.00%0.2820.2820
30 Oct 20170.2820.000.00%0.2820.2820
27 Oct 20170.2820.000.00%0.2820.2820
26 Oct 20170.2820.000.00%0.2820.2820
25 Oct 20170.2820.000.00%0.2820.2820
24 Oct 20170.2820.000.00%0.2820.2820
23 Oct 20170.2820.000.00%0.2820.2820
20 Oct 20170.2820.000.00%0.2820.2820
19 Oct 20170.2820.000.00%0.2820.2820
18 Oct 20170.2820.000.00%0.2820.2820
Download more Dawnay Sir. Historical Data

Dawnay Sir. (DDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:43:32