Share Name Share Symbol Market Type Share ISIN Share Description
Dawnay, Day Treveria LSE:DTR London Ordinary Share GB00B0RFL714 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.087 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 130.0 33.6 5.1 1.7 58.64

Dawnay, Day Treveria (DTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.08699990.000.00%0.08699990.08699990
15 Jan 20180.08699990.000.00%0.08699990.08699990
12 Jan 20180.08699990.000.00%0.08699990.08699990
11 Jan 20180.08699990.000.00%0.08699990.08699990
10 Jan 20180.08699990.000.00%0.08699990.08699990
09 Jan 20180.08699990.000.00%0.08699990.08699990
08 Jan 20180.08699990.000.00%0.08699990.08699990
05 Jan 20180.08699990.000.00%0.08699990.08699990
04 Jan 20180.08699990.000.00%0.08699990.08699990
03 Jan 20180.08699990.000.00%0.08699990.08699990
02 Jan 20180.08699990.000.00%0.08699990.08699990
29 Dec 20170.08699990.000.00%0.08699990.08699990
28 Dec 20170.08699990.000.00%0.08699990.08699990
27 Dec 20170.08699990.000.00%0.08699990.08699990
22 Dec 20170.08699990.000.00%0.08699990.08699990
21 Dec 20170.08699990.000.00%0.08699990.08699990
20 Dec 20170.08699990.000.00%0.08699990.08699990
19 Dec 20170.08699990.000.00%0.08699990.08699990
18 Dec 20170.08699990.000.00%0.08699990.08699990
Download more Dawnay, Day Treveria Historical Data

Dawnay, Day Treveria (DTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:07:08