Share Name Share Symbol Market Type Share ISIN Share Description
Dawnay Day Carpathian LSE:DDC London Ordinary Share GB00B0B66533 ORD SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.75p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 21.9 8.3 4.5 0.00

Dawnay Day Carpathian (DDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201737.750.000.00%37.7537.750
16 Nov 201737.750.000.00%37.7537.750
15 Nov 201737.750.000.00%37.7537.750
14 Nov 201737.750.000.00%37.7537.750
13 Nov 201737.750.000.00%37.7537.750
10 Nov 201737.750.000.00%37.7537.750
09 Nov 201737.750.000.00%37.7537.750
08 Nov 201737.750.000.00%37.7537.750
07 Nov 201737.750.000.00%37.7537.750
06 Nov 201737.750.000.00%37.7537.750
03 Nov 201737.750.000.00%37.7537.750
02 Nov 201737.750.000.00%37.7537.750
01 Nov 201737.750.000.00%37.7537.750
31 Oct 201737.750.000.00%37.7537.750
30 Oct 201737.750.000.00%37.7537.750
27 Oct 201737.750.000.00%37.7537.750
26 Oct 201737.750.000.00%37.7537.750
25 Oct 201737.750.000.00%37.7537.750
24 Oct 201737.750.000.00%37.7537.750
23 Oct 201737.750.000.00%37.7537.750
20 Oct 201737.750.000.00%37.7537.750
19 Oct 201737.750.000.00%37.7537.750
Download more Dawnay Day Carpathian Historical Data

Dawnay Day Carpathian (DDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 14:18:04