Share Name Share Symbol Market Type Share ISIN Share Description
Dawmed Systems LSE:DSY London Ordinary Share GB0030032881 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 1.03

Dawmed Systems (DSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201750.000.00%550
08 Dec 201750.000.00%550
07 Dec 201750.000.00%550
06 Dec 201750.000.00%550
05 Dec 201750.000.00%550
04 Dec 201750.000.00%550
01 Dec 201750.000.00%550
30 Nov 201750.000.00%550
29 Nov 201750.000.00%550
28 Nov 201750.000.00%550
27 Nov 201750.000.00%550
24 Nov 201750.000.00%550
23 Nov 201750.000.00%550
22 Nov 201750.000.00%550
21 Nov 201750.000.00%550
20 Nov 201750.000.00%550
17 Nov 201750.000.00%550
16 Nov 201750.000.00%550
15 Nov 201750.000.00%550
14 Nov 201750.000.00%550
13 Nov 201750.000.00%550
Download more Dawmed Systems Historical Data

Dawmed Systems (DSY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 18:02:12