Share Name Share Symbol Market Type Share ISIN Share Description
Davos Res LSE:DVRS London Ordinary Share GB00B1FJHY10 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.76p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Davos Res (DVRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201710.760.000.00%10.7610.760
21 Sep 201710.760.000.00%10.7610.760
20 Sep 201710.760.000.00%10.7610.760
19 Sep 201710.760.000.00%10.7610.760
18 Sep 201710.760.000.00%10.7610.760
15 Sep 201710.760.000.00%10.7610.760
14 Sep 201710.760.000.00%10.7610.760
13 Sep 201710.760.000.00%10.7610.760
12 Sep 201710.760.000.00%10.7610.760
11 Sep 201710.760.000.00%10.7610.760
08 Sep 201710.760.000.00%10.7610.760
07 Sep 201710.760.000.00%10.7610.760
06 Sep 201710.760.000.00%10.7610.760
05 Sep 201710.760.000.00%10.7610.760
04 Sep 201710.760.000.00%10.7610.760
01 Sep 201710.760.000.00%10.7610.760
31 Aug 201710.760.000.00%10.7610.760
30 Aug 201710.760.000.00%10.7610.760
29 Aug 201710.760.000.00%10.7610.760
25 Aug 201710.760.000.00%10.7610.760
24 Aug 201710.760.000.00%10.7610.760
23 Aug 201710.760.000.00%10.7610.760
Download more Davos Res Historical Data

Davos Res (DVRS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 03:58:15