Share Name Share Symbol Market Type Share ISIN Share Description
Davis Service Group LSE:DVSG London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 439.80p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 970.9 61.7 26.6 16.5 750.97

Davis Service (DVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018439.800010.000.00%439.80001439.800010
18 Jan 2018439.800010.000.00%439.80001439.800010
17 Jan 2018439.800010.000.00%439.80001439.800010
16 Jan 2018439.800010.000.00%439.80001439.800010
15 Jan 2018439.800010.000.00%439.80001439.800010
12 Jan 2018439.800010.000.00%439.80001439.800010
11 Jan 2018439.800010.000.00%439.80001439.800010
10 Jan 2018439.800010.000.00%439.80001439.800010
09 Jan 2018439.800010.000.00%439.80001439.800010
08 Jan 2018439.800010.000.00%439.80001439.800010
05 Jan 2018439.800010.000.00%439.80001439.800010
04 Jan 2018439.800010.000.00%439.80001439.800010
03 Jan 2018439.800010.000.00%439.80001439.800010
02 Jan 2018439.800010.000.00%439.80001439.800010
29 Dec 2017439.800010.000.00%439.80001439.800010
28 Dec 2017439.800010.000.00%439.80001439.800010
27 Dec 2017439.800010.000.00%439.80001439.800010
22 Dec 2017439.800010.000.00%439.80001439.800010
Download more Davis Service Group Historical Data

Davis Service Group (DVSG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 22:13:05