Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.48% 621.00p 620.00p 621.50p 620.50p 603.50p 604.50p 258,717 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 10.3 920.55

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017606-12.50-2.02%600.5615359,316
26 Jun 2017618.5+18.50+3.08%594.5626.5532,668
23 Jun 2017600+1.00+0.17%592.5605229,591
22 Jun 2017599-1.00-0.17%599618.5129,837
21 Jun 2017600-6.50-1.07%594.5602.5161,514
20 Jun 2017606.5-1.50-0.25%606.5618227,835
19 Jun 2017608-1.50-0.25%606613122,177
16 Jun 2017609.5+8.00+1.33%598609.5906,290
15 Jun 2017601.5-10.50-1.72%594613.5386,197
14 Jun 2017612+3.00+0.49%607625855,175
13 Jun 2017609+12.50+2.10%597616480,379
12 Jun 2017596.5-7.00-1.16%596.5603131,776
09 Jun 2017603.5-10.50-1.71%595.5608.5237,994
08 Jun 2017614+9.50+1.57%604.5616.5315,405
07 Jun 2017604.5-11.00-1.79%604615.5304,961
06 Jun 2017615.5+0.50+0.08%608624611,850
05 Jun 2017615-10.00-1.60%609621.5267,091
02 Jun 2017625+4.00+0.64%622630.5217,991
01 Jun 2017621-4.00-0.64%617.5629256,382
31 May 2017625-3.50-0.56%621.5634502,187
30 May 2017628.5+3.50+0.56%619.5630562,045
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week601626.5592.50.0000130k533k283k203.33%
1 Month634634592.50.0000122k906k362k-13-2.05%
3 Months5356505300.0000122k2M556k8616.07%
6 Months512650476.250.000046k2M564k10921.29%
1 Year529.5650354.50.000046k4M731k91.517.28%
3 Years207.256841940.0000454M497k413.75199.64%
5 Years71.5684700.0000454M437k549.5768.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 20:55:18