Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.28% 539.50p 539.50p 540.50p 542.00p 539.00p 539.50p 63,328.00 08:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 9.0 798.85

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017538+7.00+1.32%529.5538.5463,173
23 Feb 2017531+1.00+0.19%529.5533.5717,897
22 Feb 2017530+5.50+1.05%521.5531.5608,492
21 Feb 2017524.5+6.00+1.16%515526299,844
20 Feb 2017518.50.000.00%516.5523250,386
17 Feb 2017518.5-0.50-0.10%510.5520652,610
16 Feb 2017519-3.50-0.67%515527.51,976,226
15 Feb 2017522.5+1.50+0.29%519.5526.5864,818
14 Feb 2017521+1.50+0.29%512522.5511,795
13 Feb 2017519.5+9.50+1.86%509.5521487,446
10 Feb 2017510+7.50+1.49%498.75511818,142
09 Feb 2017502.49997-6.00-1.18%497.75003513.5902,199
08 Feb 2017508.5+1.50+0.30%505.50003512.5463,669
07 Feb 2017507-6.00-1.17%506.00003519.5435,935
06 Feb 2017513-4.50-0.87%512525.5385,510
03 Feb 2017517.5-1.50-0.29%517525.5584,520
02 Feb 2017519+3.00+0.58%514.5522.5556,105
01 Feb 2017516+6.00+1.18%508518.5630,796
31 Jan 20175100.000.00%506.00003514.5775,158
30 Jan 20175100.000.00%505.00003517.5654,456
27 Jan 2017510-1.50-0.29%505.50003518516,959
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.50542.00515.000.0000250k718k468k21.004.05%
1 Month512.50542.00497.750.0000250k2M652k27.005.27%
3 Months469.00542.00461.500.000046k2M582k70.5015.03%
6 Months458.50542.00354.500.000046k4M840k81.0017.67%
1 Year561.00684.00354.500.000046k4M711k-21.50-3.83%
3 Years282.25684.00177.750.0000454M488k257.2591.14%
5 Years71.50684.0063.000.0000454M409k468.00654.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 09:11:04