Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 519.00p 518.50p 520.00p 523.00p 515.50p 517.00p 327,548 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,729.3 90.1 51.8 10.0 769.35

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017519+0.50+0.10%515.5523327,548
19 Sep 2017518.5+4.50+0.88%513.5527.5295,276
18 Sep 2017514+2.50+0.49%512518204,913
15 Sep 2017511.5-2.50-0.49%506.5528.5355,151
14 Sep 2017514-0.50-0.10%504.00003517.5398,740
13 Sep 2017514.5+12.50+2.49%502.49996521658,239
12 Sep 2017501.99996-10.00-1.95%498.255142,096,247
11 Sep 2017512+1.50+0.29%506.5517.5282,602
08 Sep 2017510.5-5.00-0.97%508517287,103
07 Sep 2017515.5+15.00+3.00%500.5531.5786,000
06 Sep 2017500.5-7.50-1.48%500.5510328,586
05 Sep 2017508-9.00-1.74%508523.5901,931
04 Sep 2017517+1.00+0.19%513520224,836
01 Sep 2017516-0.50-0.10%515.5523.5314,977
31 Aug 2017516.5+7.50+1.47%509.5519613,823
30 Aug 2017509+4.00+0.79%506.5512362,567
29 Aug 2017505.00003-11.00-2.13%493.5513930,882
25 Aug 2017516+1.00+0.19%511528.5286,648
24 Aug 2017515-2.50-0.48%513.5522.5415,277
23 Aug 2017517.5-5.50-1.05%516.5526.5419,810
22 Aug 2017523-3.00-0.57%515.5530.5301,220
21 Aug 2017526+8.00+1.54%515.5533430,437
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504528.5502.5514.4026205k658k382k152.98%
1 Month521531.5493.5510.1119205k2M535k-2-0.38%
3 Months604.5665484.75531.1370205k3M798k-85.5-14.14%
6 Months541665484.75556.6106122k3M666k-22-4.07%
1 Year414.75665354.5502.175846k4M718k104.2525.14%
3 Years218684200478.305218k4M531k301138.07%
5 Years7868475390.9077454M470k441565.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 03:27:23