Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.76% 608.50p 607.50p 608.00p 617.00p 596.50p 603.00p 860,093.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 10.1 902.02

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017608.5+10.50+1.76%596.5617860,093
27 Apr 2017598-2.00-0.33%594608.5661,092
26 Apr 2017600+8.00+1.35%591.5604.51,594,221
25 Apr 2017592+6.50+1.11%587.5595630,145
24 Apr 2017585.5+4.00+0.69%582595.5553,987
21 Apr 2017581.5+10.50+1.84%562.5584922,374
20 Apr 2017571+7.50+1.33%557571.5370,119
19 Apr 2017563.5+8.50+1.53%550567524,655
18 Apr 2017555+6.50+1.19%549561.5672,044
13 Apr 2017548.5+3.00+0.55%537552.5304,946
12 Apr 2017545.5-10.50-1.89%544.5559.5699,607
11 Apr 2017556+4.00+0.72%549566530,797
10 Apr 2017552+2.50+0.45%547559458,211
07 Apr 2017549.5-0.50-0.09%548559.51,069,484
06 Apr 2017550-15.50-2.74%549560.51,456,047
05 Apr 2017565.5+41.00+7.82%530565.51,310,179
04 Apr 2017524.5-6.50-1.22%524.5535482,124
03 Apr 2017531+15.00+2.91%512532724,458
31 Mar 2017516-6.50-1.24%512.5531.5693,575
30 Mar 2017522.5-1.50-0.29%519.5525.5367,231
29 Mar 2017524-4.00-0.76%520529.5250,387
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565.00617.00562.500.0000554k2M872k43.507.70%
1 Month520.50617.00512.000.0000305k2M759k88.0016.91%
3 Months519.50617.00497.750.0000250k2M637k89.0017.13%
6 Months355.75617.00355.750.000046k4M701k252.7571.05%
1 Year639.00675.00354.500.000046k4M732k-30.50-4.77%
3 Years298.00684.00177.750.0000454M504k310.50104.19%
5 Years73.00684.0063.000.0000454M424k535.50733.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 15:36:17