Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 625.00p 625.00p 626.00p 634.00p 623.00p 634.00p 344,768 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 10.4 926.48

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176250.000.00%623634344,768
25 May 2017625+6.00+0.97%617.5629483,604
24 May 2017619+1.50+0.24%615.5624543,386
23 May 2017617.5-12.00-1.91%617.5630311,412
22 May 2017629.5+19.50+3.20%616.5630858,509
19 May 2017610-13.00-2.09%606.5628.5896,011
18 May 2017623+7.00+1.14%611.56281,029,906
17 May 2017616-6.00-0.96%613624.5474,069
16 May 2017622-9.50-1.50%619634461,868
15 May 2017631.5-2.00-0.32%628638284,103
12 May 2017633.5-4.50-0.71%633639.5212,867
11 May 2017638-10.50-1.62%635650387,241
10 May 2017648.5+5.50+0.86%628650478,959
09 May 2017643+3.00+0.47%632644.5407,826
08 May 2017640+13.50+2.15%620.5641.5798,274
05 May 2017626.5+14.50+2.37%612.5628902,995
04 May 2017612+10.00+1.66%600.5612559,891
03 May 2017602-7.50-1.23%601.5610.5707,781
02 May 2017609.5+1.00+0.16%602.5614.5572,222
28 Apr 2017608.5+10.50+1.76%596.5617860,093
27 Apr 2017598-2.00-0.33%594608.5661,092
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622.5634606.50.0000311k896k619k2.50.40%
1 Month603650596.50.0000213k1M591k223.65%
3 Months5426505120.0000213k2M627k8315.31%
6 Months454.5650453.750.000046k2M617k170.537.51%
1 Year653.5657354.50.000046k4M744k-28.5-4.36%
3 Years279.75684177.750.0000454M511k345.25123.41%
5 Years65.5684650.0000454M432k559.5854.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 10:00:58