Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.76% 524.00p 521.50p 523.00p 529.50p 520.00p 527.50p 250,387.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 8.7 776.76

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017528+2.00+0.38%521.5531.5553,042
27 Mar 2017526-10.00-1.87%522538728,005
24 Mar 2017536-6.00-1.11%534545.5377,192
23 Mar 2017542+12.50+2.36%526.5544326,831
22 Mar 2017529.5-9.00-1.67%522.5541472,266
21 Mar 2017538.5-7.00-1.28%536547.5645,383
20 Mar 2017545.5+0.50+0.09%542549.5663,836
17 Mar 2017545+8.50+1.58%535.5546.5734,057
16 Mar 2017536.5+14.50+2.78%525.5536.5445,862
15 Mar 2017522-0.50-0.10%512534480,255
14 Mar 2017522.5-9.50-1.79%515.5535481,393
13 Mar 2017532-5.50-1.02%532540.5513,899
10 Mar 2017537.5-3.50-0.65%535543893,560
09 Mar 2017541+7.00+1.31%532543.5562,516
08 Mar 2017534+13.00+2.50%517.5535572,572
07 Mar 2017521-9.00-1.70%512532.5808,272
06 Mar 20175300.000.00%528535328,434
03 Mar 2017530-11.00-2.03%527542655,013
02 Mar 2017541-1.00-0.18%531542377,753
01 Mar 2017542+8.50+1.59%532.5546365,074
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week541.00545.50520.000.0000327k728k491k-17.00-3.14%
1 Month539.00549.50512.000.0000327k894k549k-15.00-2.78%
3 Months496.50549.50476.250.0000187k2M595k27.505.54%
6 Months420.75549.50354.500.000046k4M731k103.2524.54%
1 Year674.00684.00354.500.000046k4M713k-150.00-22.26%
3 Years282.75684.00177.750.0000454M495k241.2585.32%
5 Years65.00684.0063.000.0000454M416k459.00706.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:16:16