Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.36% 483.75p 483.00p 484.00p 490.25p 481.75p 485.00p 186,678.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 8.0 716.30

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017483.75-1.75-0.36%481.75490.25186,678
19 Jan 2017485.5+2.00+0.41%480486.75403,673
18 Jan 2017483.5-7.00-1.43%481.5494.75297,272
17 Jan 2017490.5+8.50+1.76%476.25495.75576,509
16 Jan 2017482-13.00-2.63%482504.5307,374
13 Jan 2017495+5.00+1.02%488.75498.25503,431
12 Jan 2017490-9.00-1.80%489.25503.5511,002
11 Jan 2017499-1.00-0.20%499507678,363
10 Jan 2017500+8.50+1.73%484.55141,116,618
09 Jan 2017491.5-11.00-2.19%491503.5619,104
06 Jan 2017502.5-0.50-0.10%488.25508425,876
05 Jan 2017503+5.00+1.00%485505.5761,624
04 Jan 2017498+8.00+1.63%490.75501477,625
03 Jan 2017490-6.00-1.21%486502.5540,485
30 Dec 2016496+8.25+1.69%489.7549675,033
29 Dec 2016487.75-6.75-1.37%487.75496.5153,390
28 Dec 2016494.5-9.00-1.79%494.25512416,782
23 Dec 2016503.5+14.50+2.97%493.5510.5245,524
22 Dec 2016489+1.25+0.26%485.75492.75230,335
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.75504.50476.25488.3707297k577k418k-7.00-1.43%
1 Month493.50514.00476.25494.826175k1M477k-9.75-1.98%
3 Months355.75514.00355.75450.553475k4M771k128.0035.98%
6 Months482.50518.50354.50442.475675k4M845k1.250.26%
1 Year559.00684.00354.50498.816375k4M678k-75.25-13.46%
3 Years257.00684.00177.75411.6896454M476k226.7588.23%
5 Years63.25684.0061.25342.2861454M400k420.50664.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 10:16:26