Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.25p -4.63% 499.75p 499.00p 499.75p 527.00p 489.75p 523.00p 1,248,023 15:38:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,729.3 90.1 51.8 9.6 740.81

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017524-20.00-3.68%520.55491,881,189
20 Jul 2017544-3.50-0.64%5355591,351,493
19 Jul 2017547.5+27.50+5.29%520.55521,405,830
18 Jul 2017520-5.00-0.95%510531929,268
17 Jul 2017525+10.00+1.94%510.55371,685,843
14 Jul 2017515-46.00-8.20%512.5571.52,865,135
13 Jul 2017561-103.50-15.58%5606653,418,331
12 Jul 2017664.5+29.50+4.65%635664.5874,569
11 Jul 2017635+8.00+1.28%620637487,502
10 Jul 2017627-8.50-1.34%627641.5462,305
07 Jul 2017635.5+24.50+4.01%611.5642.51,177,728
06 Jul 2017611+0.50+0.08%600613220,480
05 Jul 2017610.5-1.50-0.25%606.5615.5239,314
04 Jul 2017612-3.00-0.49%607.5616.5266,952
03 Jul 2017615-0.50-0.08%610621392,373
30 Jun 2017615.5+1.50+0.24%613629.5453,074
29 Jun 2017614-7.00-1.13%604628340,809
28 Jun 2017621+15.00+2.48%603.5621258,717
27 Jun 2017606-12.50-2.02%600.5615359,316
26 Jun 2017618.5+18.50+3.08%594.5626.5532,668
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517559489.750.0000929k2M1M-17.25-3.34%
1 Month594.5665489.750.0000220k3M980k-94.75-15.94%
3 Months614.5665489.750.0000122k3M642k-114.75-18.67%
6 Months498665486.750.0000122k3M644k1.750.35%
1 Year490665354.50.000046k4M744k9.751.99%
3 Years2096841940.0000454M511k290.75139.11%
5 Years78.5684700.0000454M450k421.25536.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 14:54:19