Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.05% 480.00p 478.75p 479.50p 485.00p 477.00p 484.75p 885,015.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,405.4 104.2 60.2 8.0 710.75

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016479.75+9.75+2.07%465.5480773,099
07 Dec 2016470+0.50+0.11%461.5477.25975,825
06 Dec 2016469.5+0.25+0.05%462.5470.25590,459
05 Dec 2016469.25-4.25-0.90%465476359,708
02 Dec 2016473.5-6.50-1.35%467.75484.25947,909
01 Dec 2016480+3.00+0.63%472.75484.75754,199
30 Nov 2016477+6.25+1.33%473.25485.51,473,900
29 Nov 2016470.75+9.75+2.11%462471.5896,466
28 Nov 2016461+2.25+0.49%455.25467743,563
25 Nov 2016458.75+7.50+1.66%453.75466.25701,133
24 Nov 2016451.25-18.25-3.89%449.5472.751,096,326
23 Nov 2016469.5+3.75+0.81%4644801,260,309
22 Nov 2016465.75+11.75+2.59%4584671,603,239
21 Nov 2016454+6.00+1.34%446.25460.751,217,628
18 Nov 2016448+10.50+2.40%4414571,624,790
17 Nov 2016437.5+34.00+8.43%415452.53,809,406
16 Nov 2016403.5-7.50-1.82%401414.5621,981
15 Nov 20164110.000.00%407.75419786,053
14 Nov 2016411-2.00-0.48%407.75420.5999,666
11 Nov 2016413+8.25+2.04%403.5416677,102
10 Nov 2016404.75+4.50+1.12%399.54111,512,997
09 Nov 2016400.25+14.50+3.76%371.5403.251,016,283
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.25485.00461.50472.8216360k976k729k-4.25-0.88%
1 Month404.25485.50401.00452.7450360k4M1M75.7518.74%
3 Months415.00485.50354.50417.1158360k4M1M65.0015.66%
6 Months631.00631.00354.50457.333290k4M896k-151.00-23.93%
1 Year550.00684.00354.50503.834821k4M668k-70.00-12.73%
3 Years228.75684.00177.75405.7884454M467k251.25109.84%
5 Years65.00684.0057.00336.3045454M392k415.00638.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 17:24:26