Share Name Share Symbol Market Type Share ISIN Share Description
Dana Petroleum LSE:DNX London Ordinary Share GB0033252056 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,799.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 397.3 56.4 25.2 71.4 1,664.71

Dana Petroleum (DNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171799.00010.000.00%1799.00011799.00010
24 Jul 20171799.00010.000.00%1799.00011799.00010
21 Jul 20171799.00010.000.00%1799.00011799.00010
20 Jul 20171799.00010.000.00%1799.00011799.00010
19 Jul 20171799.00010.000.00%1799.00011799.00010
18 Jul 20171799.00010.000.00%1799.00011799.00010
17 Jul 20171799.00010.000.00%1799.00011799.00010
14 Jul 20171799.00010.000.00%1799.00011799.00010
13 Jul 20171799.00010.000.00%1799.00011799.00010
12 Jul 20171799.00010.000.00%1799.00011799.00010
11 Jul 20171799.00010.000.00%1799.00011799.00010
10 Jul 20171799.00010.000.00%1799.00011799.00010
07 Jul 20171799.00010.000.00%1799.00011799.00010
06 Jul 20171799.00010.000.00%1799.00011799.00010
05 Jul 20171799.00010.000.00%1799.00011799.00010
04 Jul 20171799.00010.000.00%1799.00011799.00010
03 Jul 20171799.00010.000.00%1799.00011799.00010
30 Jun 20171799.00010.000.00%1799.00011799.00010
29 Jun 20171799.00010.000.00%1799.00011799.00010
28 Jun 20171799.00010.000.00%1799.00011799.00010
27 Jun 20171799.00010.000.00%1799.00011799.00010
26 Jun 20171799.00010.000.00%1799.00011799.00010
Download more Dana Petroleum Historical Data

Dana Petroleum (DNX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 10:43:45