Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BYM73744 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.87% 107.50p 104.00p 111.00p 107.50p 104.50p 104.50p 25,000.00 12:20:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.2 -1.7 - 32.61

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016104.5+3.50+3.47%101104.53,500
07 Dec 2016101-1.50-1.46%1011040
06 Dec 2016102.5-1.50-1.44%102.51040
05 Dec 20161040.000.00%1041040
02 Dec 20161040.000.00%1041040
01 Dec 20161040.000.00%1041040
30 Nov 20161040.000.00%1041040
29 Nov 20161040.000.00%1041040
28 Nov 20161040.000.00%1041040
25 Nov 20161040.000.00%1041040
24 Nov 20161040.000.00%1041040
23 Nov 20161040.000.00%1041040
22 Nov 20161040.000.00%1041040
21 Nov 20161040.000.00%1041040
18 Nov 20161040.000.00%1041040
17 Nov 20161040.000.00%1041040
16 Nov 20161040.000.00%1041040
15 Nov 20161040.000.00%1041040
14 Nov 20161040.000.00%1041040
11 Nov 20161040.000.00%1041040
10 Nov 2016104+3.00+2.97%1011042,000
09 Nov 2016101-2.50-2.42%101102.50
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00107.50101.00104.5000025k7003.503.37%
1 Month104.00107.50101.00104.5000025k1753.503.37%
3 Months101.50107.50101.00102.9796025k3596.005.91%
6 Months89.00107.5086.0095.4872025k68518.5020.79%
1 Year86.00107.5083.0089.9056045k1k21.5025.00%
3 Years95.00107.5082.37590.389604M12k12.5013.16%
5 Years102.50107.5082.0090.255005M14k5.004.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 17:30:14