Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BF5L9164 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 07:47:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 4.0 17.74

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201789.9999920.000.00%89.99999289.9999920
23 Jun 201789.9999920.000.00%89.99999289.9999920
22 Jun 201789.9999920.000.00%89.99999289.9999920
21 Jun 201789.9999920.000.00%89.99999289.9999920
20 Jun 201789.9999920.000.00%89.99999289.9999920
19 Jun 201789.9999920.000.00%89.99999289.9999920
16 Jun 201789.9999920.000.00%89.99999289.9999920
15 Jun 201789.9999920.000.00%89.99999289.9999920
14 Jun 201789.9999920.000.00%89.99999289.9999920
13 Jun 201789.9999920.000.00%89.99999289.9999920
12 Jun 201789.999992+5.00+5.88%8589.9999920
09 Jun 2017850.000.00%85852,445
08 Jun 2017850.000.00%85850
07 Jun 2017850.000.00%85850
06 Jun 2017850.000.00%85850
05 Jun 2017850.000.00%85852,761
02 Jun 2017850.000.00%85850
01 Jun 2017850.000.00%85850
31 May 2017850.000.00%85850
30 May 2017850.000.00%85850
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.00000000-
1 Month8590850.000003k27455.88%
3 Months12012072.50.0000023k564-30-25.00%
6 Months10812072.50.0000023k635-18-16.67%
1 Year8612072.50.00000130k1k44.65%
3 Years9312072.50.000004M10k-3-3.23%
5 Years8412072.50.000005M14k67.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 00:20:10