Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BDFC1W06 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 5.4 26.28

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171200.000.00%1201200
21 Apr 20171200.000.00%1201200
20 Apr 20171200.000.00%1201200
19 Apr 20171200.000.00%1201200
18 Apr 20171200.000.00%1201200
13 Apr 20171200.000.00%1201200
12 Apr 20171200.000.00%1201200
11 Apr 20171200.000.00%1201200
10 Apr 20171200.000.00%1201200
07 Apr 20171200.000.00%1201200
06 Apr 20171200.000.00%1201200
05 Apr 20171200.000.00%1201200
04 Apr 20171200.000.00%1201200
03 Apr 20171200.000.00%1201200
31 Mar 20171200.000.00%1201200
30 Mar 20171200.000.00%1201200
29 Mar 20171200.000.00%1201200
28 Mar 20171200.000.00%1201200
27 Mar 20171200.000.00%1201200
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00120.00120.000.00000000.00-
1 Month120.00120.00120.000.00000000.00-
3 Months109.50120.00109.500.000005k37110.509.59%
6 Months104.50120.00101.000.00000130k2k15.5014.83%
1 Year89.00120.0086.000.00000130k2k31.0034.83%
3 Years93.00120.0082.3750.000004M11k27.0029.03%
5 Years94.50120.0082.000.000005M14k25.5026.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 00:57:18