Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BDFC1W06 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 5.4 26.28

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171200.000.00%1201200
24 Mar 20171200.000.00%1201200
23 Mar 20171200.000.00%1201205,000
22 Mar 20171200.000.00%1201200
21 Mar 20171200.000.00%1201200
20 Mar 20171200.000.00%1201200
17 Mar 20171200.000.00%1201200
16 Mar 20171200.000.00%1201200
15 Mar 20171200.000.00%1201200
14 Mar 20171200.000.00%1201200
13 Mar 20171200.000.00%1201200
10 Mar 20171200.000.00%1201200
09 Mar 20171200.000.00%1201205,345
08 Mar 20171200.000.00%1201200
07 Mar 20171200.000.00%1201202,303
06 Mar 20171200.000.00%1201200
03 Mar 20171200.000.00%1201200
02 Mar 20171200.000.00%1201200
01 Mar 20171200.000.00%1201200
28 Feb 20171200.000.00%1201200
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00120.00120.000.000005k10000.00-
1 Month120.00120.00120.000.000005k6320.00-
3 Months108.00120.00107.500.000008k77512.0011.11%
6 Months101.50120.00101.000.00000130k2k18.5018.23%
1 Year87.00120.0086.000.00000130k2k33.0037.93%
3 Years93.00120.0082.3750.000004M11k27.0029.03%
5 Years102.50120.0082.000.000005M14k17.5017.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 15:50:26