Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BDFC1W06 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.25% 85.00p 80.00p 90.00p 85.00p 80.00p 80.00p 0 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 3.8 18.61

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201785+5.00+6.25%80850
23 May 2017800.000.00%80800
22 May 2017800.000.00%80800
19 May 201780-10.00-11.11%72.589.9999921,000
18 May 201789.999992+2.50+2.86%87.589.9999920
17 May 201787.5-5.00-5.41%87.5950
16 May 201792.50.000.00%8592.50
15 May 201792.50.000.00%8592.50
12 May 201792.50.000.00%92.51000
11 May 201792.5-5.00-5.13%92.597.4999920
10 May 201797.499992-7.50-7.14%97.4999921050
09 May 20171050.000.00%1051050
08 May 20171050.000.00%1051050
05 May 2017105-5.00-4.55%1051102,000
04 May 20171100.000.00%1101100
03 May 2017110-10.00-8.33%11012023,421
02 May 20171200.000.00%1201200
28 Apr 20171200.000.00%1201200
27 Apr 20171200.000.00%1201200
26 Apr 20171200.000.00%1201200
25 Apr 20171200.000.00%1201200
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909572.50.000001000200-5-5.56%
1 Month12012072.50.0000023k1k-35-29.17%
3 Months12012072.50.0000023k685-35-29.17%
6 Months10412072.50.00000130k2k-19-18.27%
1 Year8912072.50.00000130k1k-4-4.49%
3 Years9312072.50.000004M10k-8-8.60%
5 Years93.512072.50.000005M14k-8.5-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 05:04:11