Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BF5L9164 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 90.00p 97.00p 93.50p 93.50p 93.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 4.2 18.43

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201793.4999920.000.00%93.49999293.4999920
24 Jul 201793.4999920.000.00%93.49999293.4999920
21 Jul 201793.4999920.000.00%89.49999293.4999920
20 Jul 201793.4999920.000.00%93.49999293.4999920
19 Jul 201793.4999920.000.00%93.49999293.4999920
18 Jul 201793.4999920.000.00%93.499992950
17 Jul 201793.4999920.000.00%93.4999929516,156
14 Jul 201793.4999920.000.00%93.49999293.4999920
13 Jul 201793.4999920.000.00%93.49999293.4999920
12 Jul 201793.4999920.000.00%93.49999293.4999920
11 Jul 201793.4999920.000.00%93.499992950
10 Jul 201793.4999920.000.00%93.499992950
07 Jul 201793.4999920.000.00%93.499992950
06 Jul 201793.4999920.000.00%93.49999293.4999920
05 Jul 201793.499992+1.00+1.08%93.49999293.4999920
04 Jul 201792.50.000.00%92.592.50
03 Jul 201792.5+2.50+2.78%89.99999292.50
30 Jun 201789.9999920.000.00%89.99999289.9999920
29 Jun 201789.9999920.000.00%89.99999289.9999920
28 Jun 201789.9999920.000.00%89.99999289.9999920
27 Jun 201789.9999920.000.00%89.99999289.9999920
26 Jun 201789.9999920.000.00%89.99999289.9999920
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59589.50.00000000-
1 Month909589.593.5000016k8073.53.89%
3 Months12012072.5100.8603023k809-26.5-22.08%
6 Months109.512072.5106.1502023k576-16-14.61%
1 Year9212072.5106.33480130k1k1.51.63%
3 Years9112072.590.316604M10k2.52.75%
5 Years82.512072.590.497305M13k1113.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 04:28:07