Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BF5L9164 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 90.00p 97.00p 93.50p 93.50p 93.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 4.2 18.43

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201793.4999920.000.00%93.49999293.4999920
21 Aug 201793.4999920.000.00%89.49999293.4999920
18 Aug 201793.4999920.000.00%93.49999293.4999920
17 Aug 201793.4999920.000.00%93.49999293.4999920
16 Aug 201793.4999920.000.00%93.499992953
15 Aug 201793.4999920.000.00%93.49999293.4999920
14 Aug 201793.4999920.000.00%93.499992950
11 Aug 201793.4999920.000.00%93.49999293.4999920
10 Aug 201793.4999920.000.00%89.49999293.4999920
09 Aug 201793.4999920.000.00%93.49999293.4999920
08 Aug 201793.4999920.000.00%89.49999293.4999920
07 Aug 201793.4999920.000.00%93.49999293.4999920
04 Aug 201793.4999920.000.00%93.49999293.4999920
03 Aug 201793.4999920.000.00%93.49999293.4999920
02 Aug 201793.4999920.000.00%93.49999293.4999920
01 Aug 201793.4999920.000.00%89.49999293.4999920
31 Jul 201793.4999920.000.00%93.49999293.4999920
28 Jul 201793.4999920.000.00%93.49999293.4999920
27 Jul 201793.4999920.000.00%93.49999293.4999920
26 Jul 201793.4999920.000.00%89.49999293.4999920
25 Jul 201793.4999920.000.00%93.49999293.4999920
24 Jul 201793.4999920.000.00%93.49999293.4999920
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59589.593.50000300-
1 Month93.59589.593.50000300-
3 Months85958591.4288016k3568.510.00%
6 Months12012072.5104.8656023k479-26.5-22.08%
1 Year9512072.5106.93690130k1k-1.5-1.58%
3 Years9112072.590.309004M10k2.52.75%
5 Years8412072.590.563005M13k9.511.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:32:12