Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BDFC1W06 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 22.3 5.4 26.28

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171200.000.00%1201200
23 Feb 20171200.000.00%1201200
22 Feb 20171200.000.00%1201200
21 Feb 20171200.000.00%1201200
20 Feb 20171200.000.00%1201200
17 Feb 20171200.000.00%1201200
16 Feb 20171200.000.00%1201201,155
15 Feb 20171200.000.00%1201200
14 Feb 20171200.000.00%1201200
13 Feb 2017120+5.00+4.35%1151200
10 Feb 20171150.000.00%1151150
09 Feb 20171150.000.00%1151150
08 Feb 2017115+5.50+5.02%109.499991154,500
07 Feb 2017109.499990.000.00%109.49999109.499990
06 Feb 2017109.499990.000.00%109.49999109.499990
03 Feb 2017109.499990.000.00%109.49999109.499993,251
02 Feb 2017109.499990.000.00%109.49999109.499990
01 Feb 2017109.499990.000.00%109.49999109.499990
31 Jan 2017109.499990.000.00%109.49999110.000010
30 Jan 2017109.499990.000.00%109.49999109.499990
27 Jan 2017109.499990.000.00%109.49999109.499993,249
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00120.000.000.00000000.00-
1 Month109.50120.000.000.000005k60710.509.59%
3 Months104.00120.000.000.00000130k4k16.0015.38%
6 Months95.00120.000.000.00000130k2k25.0026.32%
1 Year85.00120.000.000.00000130k2k35.0041.18%
3 Years95.00120.000.000.000004M11k25.0026.32%
5 Years102.50120.000.000.000005M14k17.5017.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 04:31:52