Share Name Share Symbol Market Type Share ISIN Share Description
Damille Inv Ii LSE:DIL2 London Ordinary Share GG00BDFF8F11 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 106.00p 113.00p 110.00p 109.50p 110.00p 0.00 08:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.2 -1.7 - 27.63

Damille Inv Ii (DIL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017109.50.000.00%109.51100
19 Jan 2017109.50.000.00%109.5109.53,500
18 Jan 2017109.50.000.00%109.51100
17 Jan 2017109.50.000.00%109.51100
16 Jan 2017109.50.000.00%109.5109.58,122
13 Jan 2017109.50.000.00%109.5109.50
12 Jan 2017109.50.000.00%109.51100
11 Jan 2017109.5+1.00+0.92%108109.54,315
10 Jan 2017108.5+1.00+0.93%107.5108.51,000
09 Jan 2017107.50.000.00%107.5107.52,000
06 Jan 2017107.50.000.00%107.5107.50
05 Jan 2017107.50.000.00%107.5107.52,795
04 Jan 2017107.50.000.00%107.51080
03 Jan 2017107.5-0.50-0.46%107.51090
30 Dec 20161080.000.00%1081080
29 Dec 20161080.000.00%1081080
28 Dec 20161080.000.00%107.51080
23 Dec 20161080.000.00%1081080
22 Dec 20161080.000.00%1081090
21 Dec 20161080.000.00%108109129,853
20 Dec 20161080.000.00%1081091
Download more Damille Inv Ii Historical Data

Damille Inv Ii (DIL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50110.00109.50109.500008k2k0.00-
1 Month108.00110.00107.50109.012708k1k1.501.39%
3 Months104.50110.00101.00107.87390130k3k5.004.78%
6 Months92.00110.0092.00106.15810130k2k17.5019.02%
1 Year83.00110.0083.0097.56900130k2k26.5031.93%
3 Years95.00110.0082.37590.759404M12k14.5015.26%
5 Years103.00110.0082.0090.238905M14k6.506.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 18:10:17